14-day Premium Trial Subscription Try For FreeTry Free
$29.66
+0.740 (+2.56%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Tuesday, 7th May 2024 COHU stock ended at $29.66. This is 2.56% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.41% from a day low at $29.09 to a day high of $29.79.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical Cohu prices

Date Open High Low Close Volume
Jul 21, 2023 $40.23 $40.59 $39.95 $40.13 227 297
Jul 20, 2023 $40.07 $40.35 $39.39 $39.62 152 555
Jul 19, 2023 $41.39 $41.52 $40.44 $40.80 189 254
Jul 18, 2023 $41.08 $41.53 $40.59 $41.43 205 787
Jul 17, 2023 $41.43 $41.65 $40.64 $41.15 377 172
Jul 14, 2023 $39.68 $40.15 $39.46 $39.63 257 430
Jul 13, 2023 $38.85 $39.85 $38.85 $39.80 220 949
Jul 12, 2023 $38.24 $38.84 $37.97 $38.57 221 144
Jul 11, 2023 $38.44 $38.47 $36.96 $37.65 295 169
Jul 10, 2023 $38.40 $38.79 $38.08 $38.39 196 143
Jul 07, 2023 $39.02 $39.13 $38.28 $38.32 196 349
Jul 06, 2023 $39.36 $39.54 $38.69 $38.95 254 324
Jul 05, 2023 $40.86 $40.86 $39.83 $39.86 239 816
Jul 03, 2023 $41.47 $41.81 $40.58 $41.20 116 743
Jun 30, 2023 $41.84 $42.09 $41.30 $41.56 258 712
Jun 29, 2023 $40.80 $41.80 $40.66 $41.40 204 245
Jun 28, 2023 $40.39 $40.99 $40.25 $40.64 157 966
Jun 27, 2023 $39.59 $40.94 $39.22 $40.77 158 128
Jun 26, 2023 $39.74 $40.35 $39.59 $39.61 236 780
Jun 23, 2023 $39.65 $39.89 $39.22 $39.46 369 403
Jun 22, 2023 $40.16 $40.69 $39.89 $40.50 276 204
Jun 21, 2023 $40.18 $40.66 $39.65 $40.22 226 392
Jun 20, 2023 $40.90 $41.00 $40.08 $40.59 260 562
Jun 16, 2023 $40.49 $40.87 $39.83 $40.77 745 367
Jun 15, 2023 $40.00 $40.28 $39.58 $40.12 293 835
Click to get the best stock tips daily for free!

About Cohu

Cohu Cohu, Inc., through its subsidiaries, provides semiconductor test equipment and services in China, the United States, Taiwan, Malaysia, the Philippines, and internationally. The company supplies semiconductor test and inspection handlers, micro-electromechanical system (MEMS) test modules, test contactors, thermal sub-systems, and semiconductor automated test equipment for semiconductor and electronics manufacturers, and test subcontractors. It a... COHU Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT