NASDAQ:COKE
Coca-Cola Bottling Co. Consolidated Stock Price (Quote)
$801.02
-10.62 (-1.31%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $800.76 | $889.05 | Thursday, 18th Apr 2024 COKE stock ended at $801.02. This is 1.31% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.89% from a day low at $800.76 to a day high of $815.92. |
| 90 days | $800.76 | $911.91 | |
| 52 weeks | $538.47 | $961.91 |
| Date | Open | High | Low | Close | Volume |
| 2023-05-25 | $659.70 | $672.23 | $659.70 | $668.18 | 20 462 |
| 2023-05-24 | $660.53 | $666.77 | $653.71 | $660.07 | 20 528 |
| 2023-05-23 | $658.95 | $669.70 | $657.71 | $661.36 | 32 746 |
| 2023-05-22 | $667.00 | $670.22 | $658.15 | $663.58 | 32 330 |
| 2023-05-19 | $661.48 | $669.46 | $649.57 | $664.30 | 37 878 |
| 2023-05-18 | $637.58 | $655.78 | $637.58 | $655.78 | 30 950 |
| 2023-05-17 | $638.11 | $640.99 | $635.33 | $638.00 | 32 152 |
| 2023-05-16 | $632.99 | $638.45 | $625.56 | $637.00 | 49 827 |
| 2023-05-15 | $631.54 | $634.85 | $630.77 | $633.05 | 29 552 |
| 2023-05-12 | $634.39 | $634.39 | $627.82 | $632.00 | 31 383 |
| 2023-05-11 | $630.02 | $634.09 | $627.78 | $633.22 | 21 221 |
| 2023-05-10 | $635.03 | $640.00 | $628.00 | $629.92 | 33 826 |
| 2023-05-09 | $653.00 | $653.00 | $626.87 | $629.74 | 46 225 |
| 2023-05-08 | $658.93 | $666.82 | $650.00 | $651.97 | 35 437 |
| 2023-05-05 | $660.16 | $670.85 | $646.21 | $655.84 | 71 990 |
| 2023-05-04 | $620.00 | $694.20 | $610.47 | $657.69 | 75 603 |
| 2023-05-03 | $597.80 | $619.29 | $590.91 | $590.91 | 43 510 |
| 2023-05-02 | $596.80 | $597.57 | $584.69 | $593.82 | 37 095 |
| 2023-05-01 | $589.32 | $596.72 | $586.36 | $594.55 | 33 125 |
| 2023-04-28 | $574.68 | $593.53 | $573.63 | $589.46 | 33 062 |
| 2023-04-27 | $572.00 | $579.82 | $566.21 | $573.62 | 35 011 |
| 2023-04-26 | $562.62 | $572.29 | $559.70 | $570.66 | 32 261 |
| 2023-04-25 | $557.55 | $568.70 | $555.61 | $560.45 | 29 401 |
| 2023-04-24 | $554.19 | $558.80 | $552.36 | $558.39 | 30 755 |
| 2023-04-21 | $552.27 | $554.09 | $548.19 | $551.30 | 27 358 |
