NASDAQ:COKE
Coca-Cola Bottling Co. Consolidated Stock Price (Quote)
$842.49
+11.48 (+1.38%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $800.76 | $872.72 | Wednesday, 24th Apr 2024 COKE stock ended at $842.49. This is 1.38% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.75% from a day low at $824.06 to a day high of $846.75. |
| 90 days | $800.76 | $911.91 | |
| 52 weeks | $559.70 | $961.91 |
| Date | Open | High | Low | Close | Volume |
| Mar 19, 2024 | $830.00 | $843.06 | $830.00 | $838.02 | 30 895 |
| Mar 18, 2024 | $830.75 | $845.91 | $828.96 | $833.60 | 39 601 |
| Mar 15, 2024 | $837.47 | $845.15 | $829.01 | $830.46 | 83 428 |
| Mar 14, 2024 | $842.56 | $847.73 | $832.46 | $843.60 | 54 894 |
| Mar 13, 2024 | $823.35 | $839.99 | $822.20 | $839.99 | 56 528 |
| Mar 12, 2024 | $821.78 | $828.83 | $820.78 | $820.86 | 35 376 |
| Mar 11, 2024 | $824.51 | $829.04 | $820.56 | $825.95 | 39 284 |
| Mar 08, 2024 | $820.00 | $828.57 | $816.42 | $825.07 | 26 839 |
| Mar 07, 2024 | $812.34 | $826.28 | $812.34 | $822.79 | 38 526 |
| Mar 06, 2024 | $829.43 | $829.43 | $807.62 | $810.22 | 47 205 |
| Mar 05, 2024 | $836.00 | $837.87 | $823.00 | $823.99 | 40 067 |
| Mar 04, 2024 | $830.00 | $858.99 | $830.00 | $835.64 | 41 935 |
| Mar 01, 2024 | $839.78 | $839.78 | $823.41 | $830.00 | 44 089 |
| Feb 29, 2024 | $840.67 | $846.48 | $836.44 | $840.80 | 52 934 |
| Feb 28, 2024 | $830.26 | $840.30 | $822.08 | $832.87 | 49 767 |
| Feb 27, 2024 | $847.96 | $847.96 | $829.50 | $832.38 | 53 477 |
| Feb 26, 2024 | $831.30 | $851.26 | $831.20 | $847.96 | 38 257 |
| Feb 23, 2024 | $814.00 | $835.48 | $811.83 | $829.23 | 49 014 |
| Feb 22, 2024 | $831.06 | $835.42 | $804.58 | $813.63 | 80 720 |
| Feb 21, 2024 | $832.00 | $841.93 | $830.10 | $841.60 | 59 724 |
| Feb 20, 2024 | $846.00 | $850.00 | $833.54 | $836.47 | 66 691 |
| Feb 16, 2024 | $854.20 | $859.72 | $845.71 | $846.07 | 55 833 |
| Feb 15, 2024 | $848.39 | $864.86 | $848.39 | $864.59 | 59 661 |
| Feb 14, 2024 | $855.18 | $855.18 | $847.20 | $848.40 | 41 370 |
| Feb 13, 2024 | $850.00 | $855.78 | $844.01 | $847.84 | 51 738 |
