NASDAQ:COKE
Coca-Cola Bottling Co. Consolidated Stock Price (Quote)
$801.02
-10.62 (-1.31%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $800.76 | $889.05 | Thursday, 18th Apr 2024 COKE stock ended at $801.02. This is 1.31% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.89% from a day low at $800.76 to a day high of $815.92. |
| 90 days | $800.76 | $911.91 | |
| 52 weeks | $538.47 | $961.91 |
| Date | Open | High | Low | Close | Volume |
| 2024-02-06 | $896.86 | $896.86 | $874.92 | $877.01 | 35 035 |
| 2024-02-05 | $911.91 | $911.91 | $894.41 | $898.53 | 28 130 |
| 2024-02-02 | $899.31 | $909.52 | $895.98 | $909.51 | 40 164 |
| 2024-02-01 | $864.38 | $899.07 | $864.38 | $898.89 | 38 312 |
| 2024-01-31 | $866.61 | $874.43 | $860.00 | $861.39 | 45 351 |
| 2024-01-30 | $864.99 | $871.57 | $858.29 | $868.72 | 30 502 |
| 2024-01-29 | $842.82 | $858.79 | $842.82 | $858.79 | 25 786 |
| 2024-01-26 | $840.51 | $846.20 | $832.20 | $842.82 | 30 371 |
| 2024-01-25 | $865.73 | $865.73 | $837.49 | $840.09 | 41 525 |
| 2024-01-24 | $865.56 | $877.63 | $865.56 | $873.94 | 32 235 |
| 2024-01-23 | $868.90 | $869.30 | $846.80 | $864.12 | 53 696 |
| 2024-01-22 | $867.93 | $876.93 | $854.50 | $868.90 | 62 823 |
| 2024-01-19 | $862.39 | $862.39 | $822.92 | $858.64 | 65 838 |
| 2024-01-18 | $894.00 | $895.00 | $855.23 | $858.89 | 51 096 |
| 2024-01-17 | $907.00 | $909.35 | $892.01 | $893.10 | 35 799 |
| 2024-01-16 | $908.95 | $914.84 | $905.31 | $909.20 | 37 077 |
| 2024-01-12 | $917.82 | $919.56 | $902.34 | $909.72 | 33 027 |
| 2024-01-11 | $908.26 | $918.19 | $906.72 | $910.96 | 42 704 |
| 2024-01-10 | $915.15 | $924.64 | $906.98 | $913.32 | 44 346 |
| 2024-01-09 | $910.00 | $913.95 | $902.51 | $913.95 | 42 029 |
| 2024-01-08 | $910.00 | $914.65 | $901.42 | $914.65 | 40 495 |
| 2024-01-05 | $912.05 | $919.81 | $907.12 | $907.12 | 34 951 |
| 2024-01-04 | $925.25 | $933.14 | $914.08 | $916.00 | 40 755 |
| 2024-01-03 | $938.67 | $940.09 | $921.00 | $924.00 | 47 375 |
| 2024-01-02 | $922.46 | $937.55 | $920.82 | $934.96 | 42 638 |
