NASDAQ:COKE
Coca-Cola Bottling Co. Consolidated Stock Price (Quote)
$842.49
+11.48 (+1.38%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $800.76 | $872.72 | Wednesday, 24th Apr 2024 COKE stock ended at $842.49. This is 1.38% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.75% from a day low at $824.06 to a day high of $846.75. |
| 90 days | $800.76 | $911.91 | |
| 52 weeks | $559.70 | $961.91 |
| Date | Open | High | Low | Close | Volume |
| Jan 05, 2024 | $912.05 | $919.81 | $907.12 | $907.12 | 34 951 |
| Jan 04, 2024 | $925.25 | $933.14 | $914.08 | $916.00 | 40 755 |
| Jan 03, 2024 | $938.67 | $940.09 | $921.00 | $924.00 | 47 375 |
| Jan 02, 2024 | $922.46 | $937.55 | $920.82 | $934.96 | 42 638 |
| Dec 29, 2023 | $931.55 | $937.41 | $927.51 | $928.40 | 37 837 |
| Dec 28, 2023 | $953.56 | $961.91 | $928.07 | $933.00 | 51 639 |
| Dec 27, 2023 | $929.00 | $950.24 | $929.00 | $949.00 | 37 066 |
| Dec 26, 2023 | $912.29 | $932.00 | $912.29 | $929.39 | 29 580 |
| Dec 22, 2023 | $898.09 | $929.25 | $898.09 | $910.10 | 62 593 |
| Dec 21, 2023 | $880.60 | $891.88 | $864.97 | $890.35 | 59 622 |
| Dec 20, 2023 | $884.20 | $890.99 | $877.01 | $877.01 | 67 151 |
| Dec 19, 2023 | $868.74 | $888.72 | $868.74 | $886.61 | 59 110 |
| Dec 18, 2023 | $856.00 | $873.98 | $856.00 | $868.74 | 42 522 |
| Dec 15, 2023 | $859.86 | $890.00 | $846.57 | $856.00 | 108 595 |
| Dec 14, 2023 | $861.99 | $864.42 | $853.59 | $859.72 | 39 382 |
| Dec 13, 2023 | $840.98 | $860.38 | $840.00 | $855.46 | 44 954 |
| Dec 12, 2023 | $828.87 | $845.98 | $822.45 | $840.98 | 52 300 |
| Dec 11, 2023 | $810.49 | $831.90 | $810.49 | $824.95 | 50 543 |
| Dec 08, 2023 | $809.90 | $821.96 | $795.60 | $806.26 | 46 752 |
| Dec 07, 2023 | $789.81 | $814.49 | $789.81 | $809.20 | 59 544 |
| Dec 06, 2023 | $759.67 | $786.48 | $758.32 | $785.00 | 50 238 |
| Dec 05, 2023 | $747.54 | $759.55 | $743.01 | $755.00 | 29 804 |
| Dec 04, 2023 | $726.58 | $747.91 | $726.58 | $746.14 | 37 787 |
| Dec 01, 2023 | $733.26 | $734.00 | $726.00 | $726.58 | 50 649 |
| Nov 30, 2023 | $724.78 | $735.51 | $720.55 | $734.52 | 52 698 |
