Range Low Price High Price Comment
30 days $807.62 $889.05 Thursday, 28th Mar 2024 COKE stock ended at $846.41. This is 0.502% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.26% from a day low at $836.04 to a day high of $846.58.
90 days $804.58 $940.09
52 weeks $519.14 $961.91

Historical Coca-Cola Bottling Co. Consolidated prices

Date Open High Low Close Volume
2023-11-02 $647.50 $652.48 $628.00 $643.32 50 202
2023-11-01 $638.54 $643.35 $633.52 $640.92 23 101
2023-10-31 $645.00 $645.00 $630.55 $636.41 33 590
2023-10-30 $639.80 $643.03 $639.80 $640.89 19 310
2023-10-27 $637.52 $643.60 $628.40 $634.08 18 870
2023-10-26 $642.82 $650.00 $635.24 $639.96 22 892
2023-10-25 $643.45 $649.82 $640.00 $642.32 18 445
2023-10-24 $628.51 $650.65 $628.51 $646.94 27 197
2023-10-23 $621.95 $630.24 $621.95 $623.97 19 095
2023-10-20 $629.05 $631.89 $621.18 $622.67 19 742
2023-10-19 $634.42 $635.56 $625.67 $625.67 17 906
2023-10-18 $633.00 $639.68 $633.00 $634.42 17 632
2023-10-17 $631.01 $639.95 $631.01 $632.76 32 757
2023-10-16 $629.38 $636.45 $628.22 $632.65 27 612
2023-10-13 $632.05 $632.05 $614.22 $621.53 40 277
2023-10-12 $659.81 $659.81 $621.48 $627.69 44 773
2023-10-11 $660.00 $670.00 $647.08 $659.63 39 000
2023-10-10 $645.93 $666.45 $645.93 $658.21 43 219
2023-10-09 $643.00 $643.00 $632.00 $640.26 25 133
2023-10-06 $632.29 $644.90 $625.00 $642.12 29 587
2023-10-05 $648.78 $648.78 $631.68 $632.29 26 404
2023-10-04 $635.30 $648.36 $630.00 $645.00 22 596
2023-10-03 $633.45 $636.20 $627.75 $633.92 21 485
2023-10-02 $637.72 $643.45 $630.02 $636.40 16 311
2023-09-29 $646.77 $646.77 $635.25 $636.32 20 082
Click to get the best stock tips daily for free!

About Coca-Cola Bottling Co. Consolidated

Coca-Cola Bottling Co. Consolidated Coca-Cola Consolidated, Inc., together with its subsidiaries, manufactures, markets, and distributes nonalcoholic beverages primarily products of The Coca-Cola Company in the United States. The company offers sparkling beverages, such as carbonated beverages; and still beverages, including energy products, as well as noncarbonated beverages comprising bottled water, ready to drink coffee and tea, enhanced water, juices, and sports drinks. It also... COKE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT