NASDAQ:COKE
Coca-Cola Bottling Co. Consolidated Stock Price (Quote)
$846.41
+4.23 (+0.502%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $807.62 | $889.05 | Thursday, 28th Mar 2024 COKE stock ended at $846.41. This is 0.502% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.26% from a day low at $836.04 to a day high of $846.58. |
90 days | $804.58 | $940.09 | |
52 weeks | $519.14 | $961.91 |
Historical Coca-Cola Bottling Co. Consolidated prices
Date | Open | High | Low | Close | Volume |
2023-11-02 | $647.50 | $652.48 | $628.00 | $643.32 | 50 202 |
2023-11-01 | $638.54 | $643.35 | $633.52 | $640.92 | 23 101 |
2023-10-31 | $645.00 | $645.00 | $630.55 | $636.41 | 33 590 |
2023-10-30 | $639.80 | $643.03 | $639.80 | $640.89 | 19 310 |
2023-10-27 | $637.52 | $643.60 | $628.40 | $634.08 | 18 870 |
2023-10-26 | $642.82 | $650.00 | $635.24 | $639.96 | 22 892 |
2023-10-25 | $643.45 | $649.82 | $640.00 | $642.32 | 18 445 |
2023-10-24 | $628.51 | $650.65 | $628.51 | $646.94 | 27 197 |
2023-10-23 | $621.95 | $630.24 | $621.95 | $623.97 | 19 095 |
2023-10-20 | $629.05 | $631.89 | $621.18 | $622.67 | 19 742 |
2023-10-19 | $634.42 | $635.56 | $625.67 | $625.67 | 17 906 |
2023-10-18 | $633.00 | $639.68 | $633.00 | $634.42 | 17 632 |
2023-10-17 | $631.01 | $639.95 | $631.01 | $632.76 | 32 757 |
2023-10-16 | $629.38 | $636.45 | $628.22 | $632.65 | 27 612 |
2023-10-13 | $632.05 | $632.05 | $614.22 | $621.53 | 40 277 |
2023-10-12 | $659.81 | $659.81 | $621.48 | $627.69 | 44 773 |
2023-10-11 | $660.00 | $670.00 | $647.08 | $659.63 | 39 000 |
2023-10-10 | $645.93 | $666.45 | $645.93 | $658.21 | 43 219 |
2023-10-09 | $643.00 | $643.00 | $632.00 | $640.26 | 25 133 |
2023-10-06 | $632.29 | $644.90 | $625.00 | $642.12 | 29 587 |
2023-10-05 | $648.78 | $648.78 | $631.68 | $632.29 | 26 404 |
2023-10-04 | $635.30 | $648.36 | $630.00 | $645.00 | 22 596 |
2023-10-03 | $633.45 | $636.20 | $627.75 | $633.92 | 21 485 |
2023-10-02 | $637.72 | $643.45 | $630.02 | $636.40 | 16 311 |
2023-09-29 | $646.77 | $646.77 | $635.25 | $636.32 | 20 082 |