NASDAQ:COKE
Coca-Cola Bottling Co. Consolidated Stock Price (Quote)
$842.49
+11.48 (+1.38%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $800.76 | $872.72 | Wednesday, 24th Apr 2024 COKE stock ended at $842.49. This is 1.38% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.75% from a day low at $824.06 to a day high of $846.75. |
| 90 days | $800.76 | $911.91 | |
| 52 weeks | $559.70 | $961.91 |
| Date | Open | High | Low | Close | Volume |
| Oct 24, 2023 | $628.51 | $650.65 | $628.51 | $646.94 | 27 197 |
| Oct 23, 2023 | $621.95 | $630.24 | $621.95 | $623.97 | 19 095 |
| Oct 20, 2023 | $629.05 | $631.89 | $621.18 | $622.67 | 19 742 |
| Oct 19, 2023 | $634.42 | $635.56 | $625.67 | $625.67 | 17 906 |
| Oct 18, 2023 | $633.00 | $639.68 | $633.00 | $634.42 | 17 632 |
| Oct 17, 2023 | $631.01 | $639.95 | $631.01 | $632.76 | 32 757 |
| Oct 16, 2023 | $629.38 | $636.45 | $628.22 | $632.65 | 27 612 |
| Oct 13, 2023 | $632.05 | $632.05 | $614.22 | $621.53 | 40 277 |
| Oct 12, 2023 | $659.81 | $659.81 | $621.48 | $627.69 | 44 773 |
| Oct 11, 2023 | $660.00 | $670.00 | $647.08 | $659.63 | 39 000 |
| Oct 10, 2023 | $645.93 | $666.45 | $645.93 | $658.21 | 43 219 |
| Oct 09, 2023 | $643.00 | $643.00 | $632.00 | $640.26 | 25 133 |
| Oct 06, 2023 | $632.29 | $644.90 | $625.00 | $642.12 | 29 587 |
| Oct 05, 2023 | $648.78 | $648.78 | $631.68 | $632.29 | 26 404 |
| Oct 04, 2023 | $635.30 | $648.36 | $630.00 | $645.00 | 22 596 |
| Oct 03, 2023 | $633.45 | $636.20 | $627.75 | $633.92 | 21 485 |
| Oct 02, 2023 | $637.72 | $643.45 | $630.02 | $636.40 | 16 311 |
| Sep 29, 2023 | $646.77 | $646.77 | $635.25 | $636.32 | 20 082 |
| Sep 28, 2023 | $638.99 | $648.55 | $638.99 | $643.43 | 21 188 |
| Sep 27, 2023 | $646.00 | $648.70 | $630.05 | $636.60 | 23 088 |
| Sep 26, 2023 | $653.49 | $653.92 | $642.70 | $646.00 | 23 727 |
| Sep 25, 2023 | $650.75 | $656.89 | $650.37 | $654.00 | 15 658 |
| Sep 22, 2023 | $653.32 | $670.67 | $653.31 | $655.26 | 25 420 |
| Sep 21, 2023 | $662.68 | $662.68 | $649.79 | $652.83 | 18 259 |
| Sep 20, 2023 | $659.89 | $663.92 | $654.50 | $660.46 | 29 896 |
