NASDAQ:COKE
Coca-Cola Bottling Co. Consolidated Stock Price (Quote)
$801.02
-10.62 (-1.31%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $800.76 | $889.05 | Thursday, 18th Apr 2024 COKE stock ended at $801.02. This is 1.31% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.89% from a day low at $800.76 to a day high of $815.92. |
| 90 days | $800.76 | $911.91 | |
| 52 weeks | $538.47 | $961.91 |
| Date | Open | High | Low | Close | Volume |
| 2023-09-13 | $674.63 | $674.63 | $660.93 | $663.00 | 28 256 |
| 2023-09-12 | $675.00 | $682.00 | $668.62 | $672.70 | 33 715 |
| 2023-09-11 | $656.80 | $682.25 | $656.80 | $676.00 | 46 325 |
| 2023-09-08 | $661.76 | $661.76 | $642.74 | $652.86 | 60 195 |
| 2023-09-07 | $665.00 | $665.00 | $657.33 | $662.39 | 29 426 |
| 2023-09-06 | $674.94 | $682.01 | $657.33 | $663.58 | 39 027 |
| 2023-09-05 | $668.13 | $684.80 | $657.07 | $676.17 | 44 405 |
| 2023-09-01 | $701.00 | $701.00 | $666.57 | $668.66 | 49 172 |
| 2023-08-31 | $698.00 | $699.82 | $693.51 | $698.90 | 37 409 |
| 2023-08-30 | $699.90 | $703.33 | $694.24 | $698.10 | 40 786 |
| 2023-08-29 | $696.12 | $701.44 | $696.12 | $700.99 | 52 558 |
| 2023-08-28 | $695.40 | $701.84 | $695.40 | $696.12 | 22 457 |
| 2023-08-25 | $690.23 | $695.02 | $685.07 | $694.66 | 37 536 |
| 2023-08-24 | $694.80 | $701.65 | $688.81 | $688.81 | 24 362 |
| 2023-08-23 | $694.49 | $698.83 | $689.36 | $695.99 | 27 673 |
| 2023-08-22 | $690.00 | $694.60 | $687.30 | $690.26 | 24 070 |
| 2023-08-21 | $692.31 | $693.71 | $686.78 | $689.58 | 18 841 |
| 2023-08-18 | $687.13 | $699.95 | $685.95 | $695.90 | 49 211 |
| 2023-08-17 | $713.22 | $713.22 | $689.60 | $689.88 | 37 594 |
| 2023-08-16 | $720.98 | $723.70 | $712.79 | $714.19 | 33 846 |
| 2023-08-15 | $724.00 | $726.89 | $713.72 | $718.41 | 16 818 |
| 2023-08-14 | $743.43 | $743.43 | $718.52 | $720.82 | 45 249 |
| 2023-08-11 | $714.01 | $745.53 | $714.01 | $741.60 | 36 243 |
| 2023-08-10 | $697.12 | $714.39 | $696.20 | $713.90 | 29 601 |
| 2023-08-09 | $704.75 | $705.67 | $693.13 | $696.08 | 20 759 |
