NASDAQ:COKE
Coca-Cola Bottling Co. Consolidated Stock Price (Quote)
$830.98
-11.51 (-1.37%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $800.76 | $857.55 | Thursday, 25th Apr 2024 COKE stock ended at $830.98. This is 1.37% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.15% from a day low at $822.36 to a day high of $840.00. |
| 90 days | $800.76 | $911.91 | |
| 52 weeks | $566.21 | $961.91 |
| Date | Open | High | Low | Close | Volume |
| Aug 15, 2023 | $724.00 | $726.89 | $713.72 | $718.41 | 16 818 |
| Aug 14, 2023 | $743.43 | $743.43 | $718.52 | $720.82 | 45 249 |
| Aug 11, 2023 | $714.01 | $745.53 | $714.01 | $741.60 | 36 243 |
| Aug 10, 2023 | $697.12 | $714.39 | $696.20 | $713.90 | 29 601 |
| Aug 09, 2023 | $704.75 | $705.67 | $693.13 | $696.08 | 20 759 |
| Aug 08, 2023 | $712.09 | $712.98 | $699.57 | $703.57 | 32 352 |
| Aug 07, 2023 | $695.00 | $719.40 | $695.00 | $713.16 | 33 607 |
| Aug 04, 2023 | $701.84 | $702.00 | $678.03 | $695.05 | 49 295 |
| Aug 03, 2023 | $669.00 | $731.90 | $642.78 | $707.79 | 105 351 |
| Aug 02, 2023 | $630.14 | $637.40 | $624.05 | $624.05 | 40 878 |
| Aug 01, 2023 | $634.25 | $638.03 | $625.68 | $633.10 | 61 647 |
| Jul 31, 2023 | $656.76 | $656.76 | $631.19 | $633.41 | 56 028 |
| Jul 28, 2023 | $646.00 | $658.18 | $642.05 | $657.00 | 37 966 |
| Jul 27, 2023 | $638.43 | $646.69 | $638.43 | $644.91 | 37 452 |
| Jul 26, 2023 | $638.50 | $642.98 | $633.03 | $635.91 | 49 124 |
| Jul 25, 2023 | $646.37 | $646.37 | $636.98 | $638.50 | 23 144 |
| Jul 24, 2023 | $640.26 | $647.83 | $638.00 | $646.37 | 17 522 |
| Jul 21, 2023 | $645.06 | $648.17 | $638.50 | $639.76 | 37 975 |
| Jul 20, 2023 | $644.29 | $644.29 | $635.22 | $642.61 | 27 670 |
| Jul 19, 2023 | $631.68 | $643.54 | $627.52 | $643.54 | 38 331 |
| Jul 18, 2023 | $635.36 | $642.34 | $625.88 | $627.01 | 50 956 |
| Jul 17, 2023 | $631.67 | $639.06 | $630.24 | $635.19 | 31 329 |
| Jul 14, 2023 | $627.73 | $630.75 | $627.38 | $629.03 | 20 016 |
| Jul 13, 2023 | $616.20 | $631.24 | $616.20 | $625.49 | 24 029 |
| Jul 12, 2023 | $624.26 | $626.34 | $614.54 | $614.98 | 53 686 |
