NASDAQ:COKE
Coca-Cola Bottling Co. Consolidated Stock Price (Quote)
$817.18
+16.16 (+2.02%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $800.76 | $889.05 | Friday, 19th Apr 2024 COKE stock ended at $817.18. This is 2.02% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.48% from a day low at $801.02 to a day high of $820.90. |
| 90 days | $800.76 | $911.91 | |
| 52 weeks | $548.19 | $961.91 |
| Date | Open | High | Low | Close | Volume |
| 2023-07-05 | $638.72 | $645.52 | $632.97 | $645.52 | 30 195 |
| 2023-07-03 | $634.49 | $641.00 | $633.13 | $639.48 | 25 269 |
| 2023-06-30 | $639.37 | $642.27 | $634.61 | $636.02 | 21 079 |
| 2023-06-29 | $646.33 | $651.63 | $638.48 | $639.37 | 22 347 |
| 2023-06-28 | $641.94 | $648.10 | $635.01 | $646.33 | 28 836 |
| 2023-06-27 | $642.11 | $648.21 | $642.00 | $644.77 | 43 032 |
| 2023-06-26 | $654.07 | $654.07 | $639.57 | $639.57 | 44 600 |
| 2023-06-23 | $676.00 | $680.18 | $652.43 | $654.07 | 70 653 |
| 2023-06-22 | $664.00 | $676.97 | $659.41 | $676.97 | 31 511 |
| 2023-06-21 | $652.31 | $664.00 | $652.31 | $664.00 | 33 631 |
| 2023-06-20 | $656.48 | $663.00 | $650.87 | $653.66 | 40 032 |
| 2023-06-16 | $639.30 | $658.05 | $642.72 | $656.48 | 66 609 |
| 2023-06-15 | $649.75 | $652.23 | $637.79 | $640.82 | 35 053 |
| 2023-06-14 | $653.44 | $656.76 | $645.84 | $646.89 | 48 378 |
| 2023-06-13 | $656.97 | $659.95 | $650.14 | $653.65 | 36 086 |
| 2023-06-12 | $667.34 | $670.00 | $648.01 | $654.44 | 52 671 |
| 2023-06-09 | $666.23 | $670.07 | $665.17 | $666.18 | 40 920 |
| 2023-06-08 | $668.80 | $675.00 | $664.69 | $668.77 | 55 301 |
| 2023-06-07 | $683.12 | $688.36 | $660.77 | $665.67 | 53 467 |
| 2023-06-06 | $665.58 | $683.50 | $665.58 | $682.60 | 44 080 |
| 2023-06-05 | $685.51 | $692.36 | $656.52 | $665.58 | 53 575 |
| 2023-06-02 | $685.87 | $693.92 | $682.67 | $692.23 | 44 273 |
| 2023-06-01 | $660.41 | $680.24 | $659.04 | $680.24 | 31 171 |
| 2023-05-31 | $667.14 | $670.49 | $658.45 | $661.74 | 56 120 |
| 2023-05-30 | $673.04 | $684.48 | $667.78 | $667.82 | 38 946 |
