14-day Premium Trial Subscription Try For FreeTry Free
NYSE:COL
Delisted

Rockwell Collins Inc Fund Price (Quote)

New York Stock Exchange
Open Broker Account
$141.04
+0 (+0%)
At Close: Apr 08, 2019
Forecast Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Monday, 8th Apr 2019 COL stock ended at $141.04. During the day the stock fluctuated 0% from a day low at $141.04 to a day high of $141.04.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Rockwell Collins Inc prices

Date Open High Low Close Volume
Jan 08, 2016 $89.61 $90.18 $86.95 $86.75 1 134 400
Jan 07, 2016 $89.59 $90.42 $87.95 $88.95 1 065 300
Jan 06, 2016 $91.79 $92.39 $90.33 $90.55 639 700
Jan 05, 2016 $90.77 $92.64 $90.70 $92.24 1 013 200
Click to get the best stock tips daily for free!

About Rockwell Collins Inc

Rockwell Collins, Inc. designs, produces, and supports communications and aviation systems worldwide. The company operates through three segments: Commercial Systems, Government Systems, and Information Management Services. The Commercial Systems segment provides communications, navigation, and situational awareness and surveillance systems and products, as well as integrated avionics and cabin electronics, electro-mechanical, and simulation and ... COL Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT