Range Low Price High Price Comment
30 days $17.18 $19.91 Wednesday, 27th Mar 2024 COLB stock ended at $19.10. This is 3.97% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.69% from a day low at $18.42 to a day high of $19.10.
90 days $17.18 $27.20
52 weeks $17.18 $28.12

Historical Columbia Banking System prices

Date Open High Low Close Volume
2024-02-21 $18.44 $18.50 $18.15 $18.28 3 191 669
2024-02-20 $18.38 $18.72 $18.30 $18.56 2 193 204
2024-02-16 $18.79 $18.79 $18.10 $18.50 3 993 204
2024-02-15 $18.80 $19.29 $18.65 $19.01 7 183 530
2024-02-14 $18.75 $18.93 $18.39 $18.65 1 918 476
2024-02-13 $18.72 $18.84 $18.18 $18.49 2 676 896
2024-02-12 $18.88 $19.61 $18.88 $19.41 1 831 810
2024-02-09 $18.81 $18.89 $18.48 $18.84 2 572 642
2024-02-08 $18.37 $18.92 $18.25 $18.78 3 246 643
2024-02-07 $18.59 $18.62 $18.03 $18.37 2 101 749
2024-02-06 $19.05 $19.24 $18.37 $18.58 3 013 779
2024-02-05 $19.29 $19.40 $19.05 $19.07 2 139 150
2024-02-02 $18.84 $19.54 $18.84 $19.50 2 870 584
2024-02-01 $20.25 $20.34 $18.78 $19.31 3 881 058
2024-01-31 $20.78 $20.87 $20.03 $20.16 5 520 249
2024-01-30 $20.87 $21.26 $20.79 $21.11 3 296 796
2024-01-29 $20.35 $20.96 $20.30 $20.90 2 872 219
2024-01-26 $20.40 $20.66 $20.09 $20.41 3 889 251
2024-01-25 $20.69 $22.00 $19.47 $20.18 15 249 691
2024-01-24 $25.28 $25.76 $25.10 $25.59 2 388 013
2024-01-23 $25.50 $25.70 $24.95 $25.11 1 037 850
2024-01-22 $25.11 $25.45 $25.01 $25.43 1 052 980
2024-01-19 $24.59 $24.91 $24.30 $24.88 1 242 444
2024-01-18 $24.57 $24.63 $24.26 $24.59 1 075 928
2024-01-17 $24.08 $24.60 $23.92 $24.33 1 286 264
Click to get the best stock tips daily for free!

About Columbia Banking System

Columbia Banking System Columbia Banking System, Inc. operates as the bank holding company for Columbia State Bank that provides a range of banking services to small and medium-sized businesses, professionals, and individuals in the United States. It offers personal banking products and services, including noninterest and interest-bearing checking, savings, money market, and certificate of deposit accounts; home mortgages for purchases and refinances, home equity loans ... COLB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT