NASDAQ:COLB
Columbia Banking System Stock Price (Quote)
$19.10
+0.730 (+3.97%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $17.18 | $19.91 | Wednesday, 27th Mar 2024 COLB stock ended at $19.10. This is 3.97% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.69% from a day low at $18.42 to a day high of $19.10. |
90 days | $17.18 | $27.20 | |
52 weeks | $17.18 | $28.12 |
Historical Columbia Banking System prices
Date | Open | High | Low | Close | Volume |
2024-02-21 | $18.44 | $18.50 | $18.15 | $18.28 | 3 191 669 |
2024-02-20 | $18.38 | $18.72 | $18.30 | $18.56 | 2 193 204 |
2024-02-16 | $18.79 | $18.79 | $18.10 | $18.50 | 3 993 204 |
2024-02-15 | $18.80 | $19.29 | $18.65 | $19.01 | 7 183 530 |
2024-02-14 | $18.75 | $18.93 | $18.39 | $18.65 | 1 918 476 |
2024-02-13 | $18.72 | $18.84 | $18.18 | $18.49 | 2 676 896 |
2024-02-12 | $18.88 | $19.61 | $18.88 | $19.41 | 1 831 810 |
2024-02-09 | $18.81 | $18.89 | $18.48 | $18.84 | 2 572 642 |
2024-02-08 | $18.37 | $18.92 | $18.25 | $18.78 | 3 246 643 |
2024-02-07 | $18.59 | $18.62 | $18.03 | $18.37 | 2 101 749 |
2024-02-06 | $19.05 | $19.24 | $18.37 | $18.58 | 3 013 779 |
2024-02-05 | $19.29 | $19.40 | $19.05 | $19.07 | 2 139 150 |
2024-02-02 | $18.84 | $19.54 | $18.84 | $19.50 | 2 870 584 |
2024-02-01 | $20.25 | $20.34 | $18.78 | $19.31 | 3 881 058 |
2024-01-31 | $20.78 | $20.87 | $20.03 | $20.16 | 5 520 249 |
2024-01-30 | $20.87 | $21.26 | $20.79 | $21.11 | 3 296 796 |
2024-01-29 | $20.35 | $20.96 | $20.30 | $20.90 | 2 872 219 |
2024-01-26 | $20.40 | $20.66 | $20.09 | $20.41 | 3 889 251 |
2024-01-25 | $20.69 | $22.00 | $19.47 | $20.18 | 15 249 691 |
2024-01-24 | $25.28 | $25.76 | $25.10 | $25.59 | 2 388 013 |
2024-01-23 | $25.50 | $25.70 | $24.95 | $25.11 | 1 037 850 |
2024-01-22 | $25.11 | $25.45 | $25.01 | $25.43 | 1 052 980 |
2024-01-19 | $24.59 | $24.91 | $24.30 | $24.88 | 1 242 444 |
2024-01-18 | $24.57 | $24.63 | $24.26 | $24.59 | 1 075 928 |
2024-01-17 | $24.08 | $24.60 | $23.92 | $24.33 | 1 286 264 |