Range Low Price High Price Comment
30 days $17.18 $19.91 Thursday, 28th Mar 2024 COLB stock ended at $19.35. This is 1.31% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.50% from a day low at $19.00 to a day high of $19.47.
90 days $17.18 $27.20
52 weeks $17.18 $28.12

Historical Columbia Banking System prices

Date Open High Low Close Volume
2024-01-17 $24.08 $24.60 $23.92 $24.33 1 286 264
2024-01-16 $24.43 $24.75 $24.32 $24.53 919 606
2024-01-12 $25.56 $25.74 $24.86 $24.94 1 404 161
2024-01-11 $25.41 $25.45 $24.87 $25.34 1 203 771
2024-01-10 $25.42 $25.71 $25.24 $25.67 1 079 813
2024-01-09 $25.72 $25.77 $25.44 $25.57 1 262 884
2024-01-08 $25.89 $26.18 $25.66 $26.14 757 640
2024-01-05 $25.48 $26.28 $25.34 $25.94 2 024 757
2024-01-04 $25.64 $26.00 $25.58 $25.67 1 159 521
2024-01-03 $26.01 $26.16 $25.57 $25.65 1 412 022
2024-01-02 $26.46 $27.20 $26.40 $26.58 1 896 220
2023-12-29 $26.96 $27.02 $26.68 $26.68 1 163 857
2023-12-28 $26.79 $27.11 $26.66 $27.11 606 632
2023-12-27 $27.05 $27.16 $26.70 $26.98 748 584
2023-12-26 $26.67 $27.16 $26.60 $26.96 781 213
2023-12-22 $26.85 $27.13 $26.46 $26.64 1 531 777
2023-12-21 $26.74 $26.75 $26.30 $26.60 789 784
2023-12-20 $26.75 $27.09 $26.30 $26.31 1 862 833
2023-12-19 $26.72 $27.21 $26.52 $26.90 1 280 032
2023-12-18 $27.42 $27.47 $26.63 $26.64 1 496 152
2023-12-15 $27.83 $27.94 $27.10 $27.18 4 633 478
2023-12-14 $26.83 $28.12 $26.80 $27.84 3 050 200
2023-12-13 $24.51 $25.98 $24.25 $25.98 3 187 790
2023-12-12 $24.55 $24.77 $24.34 $24.48 1 159 052
2023-12-11 $24.80 $25.03 $24.58 $24.63 1 354 508
Click to get the best stock tips daily for free!

About Columbia Banking System

Columbia Banking System Columbia Banking System, Inc. operates as the bank holding company for Columbia State Bank that provides a range of banking services to small and medium-sized businesses, professionals, and individuals in the United States. It offers personal banking products and services, including noninterest and interest-bearing checking, savings, money market, and certificate of deposit accounts; home mortgages for purchases and refinances, home equity loans ... COLB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT