NASDAQ:COLB
Columbia Banking System Stock Price (Quote)
$19.35
+0.250 (+1.31%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $17.18 | $19.91 | Thursday, 28th Mar 2024 COLB stock ended at $19.35. This is 1.31% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.50% from a day low at $19.00 to a day high of $19.47. |
90 days | $17.18 | $27.20 | |
52 weeks | $17.18 | $28.12 |
Historical Columbia Banking System prices
Date | Open | High | Low | Close | Volume |
2024-01-17 | $24.08 | $24.60 | $23.92 | $24.33 | 1 286 264 |
2024-01-16 | $24.43 | $24.75 | $24.32 | $24.53 | 919 606 |
2024-01-12 | $25.56 | $25.74 | $24.86 | $24.94 | 1 404 161 |
2024-01-11 | $25.41 | $25.45 | $24.87 | $25.34 | 1 203 771 |
2024-01-10 | $25.42 | $25.71 | $25.24 | $25.67 | 1 079 813 |
2024-01-09 | $25.72 | $25.77 | $25.44 | $25.57 | 1 262 884 |
2024-01-08 | $25.89 | $26.18 | $25.66 | $26.14 | 757 640 |
2024-01-05 | $25.48 | $26.28 | $25.34 | $25.94 | 2 024 757 |
2024-01-04 | $25.64 | $26.00 | $25.58 | $25.67 | 1 159 521 |
2024-01-03 | $26.01 | $26.16 | $25.57 | $25.65 | 1 412 022 |
2024-01-02 | $26.46 | $27.20 | $26.40 | $26.58 | 1 896 220 |
2023-12-29 | $26.96 | $27.02 | $26.68 | $26.68 | 1 163 857 |
2023-12-28 | $26.79 | $27.11 | $26.66 | $27.11 | 606 632 |
2023-12-27 | $27.05 | $27.16 | $26.70 | $26.98 | 748 584 |
2023-12-26 | $26.67 | $27.16 | $26.60 | $26.96 | 781 213 |
2023-12-22 | $26.85 | $27.13 | $26.46 | $26.64 | 1 531 777 |
2023-12-21 | $26.74 | $26.75 | $26.30 | $26.60 | 789 784 |
2023-12-20 | $26.75 | $27.09 | $26.30 | $26.31 | 1 862 833 |
2023-12-19 | $26.72 | $27.21 | $26.52 | $26.90 | 1 280 032 |
2023-12-18 | $27.42 | $27.47 | $26.63 | $26.64 | 1 496 152 |
2023-12-15 | $27.83 | $27.94 | $27.10 | $27.18 | 4 633 478 |
2023-12-14 | $26.83 | $28.12 | $26.80 | $27.84 | 3 050 200 |
2023-12-13 | $24.51 | $25.98 | $24.25 | $25.98 | 3 187 790 |
2023-12-12 | $24.55 | $24.77 | $24.34 | $24.48 | 1 159 052 |
2023-12-11 | $24.80 | $25.03 | $24.58 | $24.63 | 1 354 508 |