Range Low Price High Price Comment
30 days $17.18 $19.91 Thursday, 28th Mar 2024 COLB stock ended at $19.35. This is 1.31% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.50% from a day low at $19.00 to a day high of $19.47.
90 days $17.18 $27.20
52 weeks $17.18 $28.12

Historical Columbia Banking System prices

Date Open High Low Close Volume
2023-12-08 $24.32 $24.93 $24.10 $24.90 1 956 370
2023-12-07 $24.12 $24.49 $24.05 $24.37 1 021 326
2023-12-06 $23.98 $24.71 $23.96 $24.02 1 688 731
2023-12-05 $24.11 $24.11 $23.66 $23.70 1 436 560
2023-12-04 $23.63 $24.34 $23.61 $24.26 1 664 238
2023-12-01 $22.36 $23.97 $22.23 $23.89 2 353 026
2023-11-30 $22.47 $22.69 $22.19 $22.43 1 910 068
2023-11-29 $22.03 $22.64 $22.03 $22.33 1 396 382
2023-11-28 $21.76 $21.86 $21.44 $21.81 786 862
2023-11-27 $21.84 $21.86 $21.54 $21.72 1 043 328
2023-11-24 $21.87 $22.01 $21.72 $21.99 527 720
2023-11-22 $22.12 $22.19 $21.73 $21.88 899 776
2023-11-21 $22.43 $22.62 $22.12 $22.26 1 272 703
2023-11-20 $22.77 $22.82 $22.46 $22.54 1 724 706
2023-11-17 $22.61 $22.97 $22.58 $22.78 726 903
2023-11-16 $22.83 $22.97 $22.38 $22.49 1 094 310
2023-11-15 $22.61 $23.14 $22.61 $22.89 1 437 180
2023-11-14 $21.54 $22.91 $21.51 $22.57 2 039 501
2023-11-13 $20.31 $20.79 $20.14 $20.66 969 624
2023-11-10 $20.40 $20.53 $20.04 $20.49 755 220
2023-11-09 $20.76 $20.90 $20.15 $20.29 1 044 138
2023-11-08 $21.14 $21.40 $20.71 $20.76 1 558 846
2023-11-07 $21.29 $21.42 $21.03 $21.17 1 059 628
2023-11-06 $21.81 $21.89 $21.37 $21.42 1 332 406
2023-11-03 $21.51 $21.97 $21.39 $21.76 1 925 248
Click to get the best stock tips daily for free!

About Columbia Banking System

Columbia Banking System Columbia Banking System, Inc. operates as the bank holding company for Columbia State Bank that provides a range of banking services to small and medium-sized businesses, professionals, and individuals in the United States. It offers personal banking products and services, including noninterest and interest-bearing checking, savings, money market, and certificate of deposit accounts; home mortgages for purchases and refinances, home equity loans ... COLB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT