NASDAQ:COLB
Columbia Banking System Stock Price (Quote)
$19.35
+0.250 (+1.31%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $17.18 | $19.91 | Thursday, 28th Mar 2024 COLB stock ended at $19.35. This is 1.31% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.50% from a day low at $19.00 to a day high of $19.47. |
90 days | $17.18 | $27.20 | |
52 weeks | $17.18 | $28.12 |
Historical Columbia Banking System prices
Date | Open | High | Low | Close | Volume |
2023-12-08 | $24.32 | $24.93 | $24.10 | $24.90 | 1 956 370 |
2023-12-07 | $24.12 | $24.49 | $24.05 | $24.37 | 1 021 326 |
2023-12-06 | $23.98 | $24.71 | $23.96 | $24.02 | 1 688 731 |
2023-12-05 | $24.11 | $24.11 | $23.66 | $23.70 | 1 436 560 |
2023-12-04 | $23.63 | $24.34 | $23.61 | $24.26 | 1 664 238 |
2023-12-01 | $22.36 | $23.97 | $22.23 | $23.89 | 2 353 026 |
2023-11-30 | $22.47 | $22.69 | $22.19 | $22.43 | 1 910 068 |
2023-11-29 | $22.03 | $22.64 | $22.03 | $22.33 | 1 396 382 |
2023-11-28 | $21.76 | $21.86 | $21.44 | $21.81 | 786 862 |
2023-11-27 | $21.84 | $21.86 | $21.54 | $21.72 | 1 043 328 |
2023-11-24 | $21.87 | $22.01 | $21.72 | $21.99 | 527 720 |
2023-11-22 | $22.12 | $22.19 | $21.73 | $21.88 | 899 776 |
2023-11-21 | $22.43 | $22.62 | $22.12 | $22.26 | 1 272 703 |
2023-11-20 | $22.77 | $22.82 | $22.46 | $22.54 | 1 724 706 |
2023-11-17 | $22.61 | $22.97 | $22.58 | $22.78 | 726 903 |
2023-11-16 | $22.83 | $22.97 | $22.38 | $22.49 | 1 094 310 |
2023-11-15 | $22.61 | $23.14 | $22.61 | $22.89 | 1 437 180 |
2023-11-14 | $21.54 | $22.91 | $21.51 | $22.57 | 2 039 501 |
2023-11-13 | $20.31 | $20.79 | $20.14 | $20.66 | 969 624 |
2023-11-10 | $20.40 | $20.53 | $20.04 | $20.49 | 755 220 |
2023-11-09 | $20.76 | $20.90 | $20.15 | $20.29 | 1 044 138 |
2023-11-08 | $21.14 | $21.40 | $20.71 | $20.76 | 1 558 846 |
2023-11-07 | $21.29 | $21.42 | $21.03 | $21.17 | 1 059 628 |
2023-11-06 | $21.81 | $21.89 | $21.37 | $21.42 | 1 332 406 |
2023-11-03 | $21.51 | $21.97 | $21.39 | $21.76 | 1 925 248 |