NASDAQ:COLB
Columbia Banking System Stock Price (Quote)
$19.21
+0.130 (+0.681%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.08 | $19.47 | Wednesday, 24th Apr 2024 COLB stock ended at $19.21. This is 0.681% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.33% from a day low at $18.87 to a day high of $19.31. |
| 90 days | $17.08 | $22.00 | |
| 52 weeks | $17.08 | $28.12 |
| Date | Open | High | Low | Close | Volume |
| Oct 24, 2023 | $19.03 | $19.03 | $18.23 | $18.56 | 2 710 433 |
| Oct 23, 2023 | $18.78 | $19.09 | $18.65 | $18.69 | 2 449 297 |
| Oct 20, 2023 | $19.84 | $19.84 | $18.69 | $18.85 | 2 241 611 |
| Oct 19, 2023 | $20.38 | $21.20 | $19.82 | $19.86 | 2 678 462 |
| Oct 18, 2023 | $20.37 | $20.42 | $19.88 | $20.06 | 1 276 872 |
| Oct 17, 2023 | $19.92 | $20.88 | $19.90 | $20.63 | 1 485 234 |
| Oct 16, 2023 | $19.83 | $20.13 | $19.60 | $20.07 | 1 752 103 |
| Oct 13, 2023 | $20.34 | $20.40 | $19.54 | $19.61 | 1 255 684 |
| Oct 12, 2023 | $20.00 | $20.16 | $19.63 | $20.05 | 1 054 513 |
| Oct 11, 2023 | $19.85 | $20.38 | $19.80 | $20.00 | 884 276 |
| Oct 10, 2023 | $19.83 | $20.19 | $19.75 | $19.77 | 1 467 600 |
| Oct 09, 2023 | $19.61 | $19.95 | $19.57 | $19.80 | 791 006 |
| Oct 06, 2023 | $19.50 | $20.08 | $19.18 | $19.87 | 1 326 051 |
| Oct 05, 2023 | $18.82 | $19.48 | $18.80 | $19.43 | 1 516 655 |
| Oct 04, 2023 | $18.95 | $19.00 | $18.55 | $18.92 | 1 428 276 |
| Oct 03, 2023 | $19.31 | $19.34 | $18.85 | $18.91 | 1 231 609 |
| Oct 02, 2023 | $20.27 | $20.39 | $19.40 | $19.47 | 1 256 859 |
| Sep 29, 2023 | $19.90 | $20.50 | $19.86 | $20.30 | 1 029 300 |
| Sep 28, 2023 | $19.65 | $20.01 | $19.58 | $19.63 | 1 005 383 |
| Sep 27, 2023 | $19.97 | $19.98 | $19.44 | $19.66 | 1 728 945 |
| Sep 26, 2023 | $19.67 | $20.15 | $19.62 | $19.92 | 2 089 685 |
| Sep 25, 2023 | $19.45 | $19.75 | $19.38 | $19.73 | 5 122 634 |
| Sep 22, 2023 | $19.75 | $19.80 | $19.47 | $19.52 | 838 429 |
| Sep 21, 2023 | $19.74 | $20.02 | $19.51 | $19.67 | 1 584 278 |
| Sep 20, 2023 | $20.40 | $20.45 | $19.83 | $19.85 | 2 169 152 |
