NASDAQ:COLM
Columbia Sportswear Company Stock Price (Quote)
$79.01
-0.770 (-0.97%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $73.05 | $81.30 | Thursday, 25th Apr 2024 COLM stock ended at $79.01. This is 0.97% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.57% from a day low at $78.58 to a day high of $79.82. |
| 90 days | $73.05 | $83.15 | |
| 52 weeks | $66.06 | $88.17 |
| Date | Open | High | Low | Close | Volume |
| Jun 02, 2023 | $74.90 | $76.46 | $74.08 | $75.84 | 402 460 |
| Jun 01, 2023 | $73.64 | $74.01 | $72.90 | $73.57 | 303 731 |
| May 31, 2023 | $74.35 | $74.41 | $72.84 | $73.83 | 436 582 |
| May 30, 2023 | $74.68 | $75.22 | $73.93 | $74.61 | 252 124 |
| May 26, 2023 | $74.86 | $75.09 | $73.54 | $74.65 | 233 095 |
| May 25, 2023 | $73.83 | $75.49 | $73.41 | $73.96 | 424 131 |
| May 24, 2023 | $76.03 | $76.28 | $73.53 | $73.91 | 286 511 |
| May 23, 2023 | $76.26 | $77.13 | $75.66 | $76.01 | 267 254 |
| May 22, 2023 | $75.99 | $76.92 | $75.04 | $76.55 | 408 696 |
| May 19, 2023 | $76.61 | $76.61 | $74.57 | $75.75 | 573 508 |
| May 18, 2023 | $76.68 | $77.05 | $76.07 | $76.89 | 368 240 |
| May 17, 2023 | $75.83 | $76.92 | $75.64 | $76.44 | 295 085 |
| May 16, 2023 | $76.91 | $76.91 | $75.99 | $76.00 | 341 305 |
| May 15, 2023 | $78.73 | $78.91 | $77.25 | $77.55 | 347 888 |
| May 12, 2023 | $79.49 | $79.74 | $77.62 | $78.22 | 293 177 |
| May 11, 2023 | $79.49 | $80.04 | $79.17 | $79.33 | 247 409 |
| May 10, 2023 | $81.06 | $81.41 | $78.48 | $79.46 | 341 349 |
| May 09, 2023 | $81.34 | $81.34 | $80.27 | $80.31 | 282 014 |
| May 08, 2023 | $82.89 | $83.29 | $81.73 | $82.01 | 208 130 |
| May 05, 2023 | $81.81 | $83.25 | $81.65 | $82.63 | 420 088 |
| May 04, 2023 | $80.22 | $83.12 | $80.09 | $80.72 | 475 577 |
| May 03, 2023 | $81.30 | $83.67 | $80.67 | $80.98 | 424 190 |
| May 02, 2023 | $82.52 | $82.75 | $80.91 | $81.25 | 523 677 |
| May 01, 2023 | $83.44 | $85.69 | $83.13 | $83.28 | 499 391 |
| Apr 28, 2023 | $85.26 | $86.96 | $82.00 | $83.54 | 910 389 |
