NASDAQ:COLM
Columbia Sportswear Company Stock Price (Quote)
$77.14
+0.590 (+0.771%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $73.05 | $81.30 | Monday, 22nd Apr 2024 COLM stock ended at $77.14. This is 0.771% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 2.30% from a day low at $76.60 to a day high of $78.36. |
| 90 days | $73.05 | $83.15 | |
| 52 weeks | $66.06 | $90.03 |
| Date | Open | High | Low | Close | Volume |
| Mar 15, 2024 | $79.29 | $80.44 | $79.29 | $79.73 | 1 843 686 |
| Mar 14, 2024 | $80.53 | $80.53 | $79.26 | $79.52 | 479 865 |
| Mar 13, 2024 | $80.26 | $80.85 | $79.96 | $80.32 | 373 005 |
| Mar 12, 2024 | $79.94 | $80.26 | $79.18 | $80.10 | 369 639 |
| Mar 11, 2024 | $80.54 | $80.79 | $79.73 | $79.80 | 399 901 |
| Mar 08, 2024 | $81.18 | $81.42 | $80.66 | $80.69 | 354 575 |
| Mar 07, 2024 | $80.39 | $80.94 | $80.12 | $80.68 | 244 562 |
| Mar 06, 2024 | $80.42 | $80.63 | $79.83 | $80.41 | 395 741 |
| Mar 05, 2024 | $79.78 | $80.72 | $79.24 | $79.85 | 291 690 |
| Mar 04, 2024 | $81.13 | $81.13 | $79.92 | $79.97 | 373 975 |
| Mar 01, 2024 | $82.49 | $82.49 | $81.10 | $81.20 | 330 783 |
| Feb 29, 2024 | $82.08 | $82.89 | $81.75 | $82.69 | 397 625 |
| Feb 28, 2024 | $80.72 | $82.10 | $80.33 | $81.69 | 397 625 |
| Feb 27, 2024 | $81.83 | $82.02 | $81.15 | $81.65 | 454 574 |
| Feb 26, 2024 | $82.34 | $82.40 | $80.75 | $81.07 | 422 766 |
| Feb 23, 2024 | $82.22 | $83.15 | $81.79 | $82.73 | 489 361 |
| Feb 22, 2024 | $81.67 | $82.35 | $81.31 | $81.95 | 306 255 |
| Feb 21, 2024 | $80.02 | $81.51 | $79.90 | $81.50 | 383 849 |
| Feb 20, 2024 | $80.58 | $81.24 | $80.02 | $80.03 | 481 041 |
| Feb 16, 2024 | $80.78 | $81.67 | $80.50 | $81.09 | 438 754 |
| Feb 15, 2024 | $81.76 | $82.37 | $81.57 | $81.73 | 300 894 |
| Feb 14, 2024 | $80.88 | $81.60 | $79.81 | $81.49 | 352 558 |
| Feb 13, 2024 | $79.57 | $80.84 | $78.83 | $80.15 | 475 754 |
| Feb 12, 2024 | $80.38 | $81.67 | $80.38 | $81.25 | 519 844 |
| Feb 09, 2024 | $78.54 | $80.33 | $78.50 | $80.05 | 667 852 |
