NASDAQ:COLM
Columbia Sportswear Company Stock Price (Quote)
$76.55
+1.01 (+1.34%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $73.05 | $81.30 | Friday, 19th Apr 2024 COLM stock ended at $76.55. This is 1.34% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.05% from a day low at $75.28 to a day high of $76.82. |
| 90 days | $73.05 | $83.15 | |
| 52 weeks | $66.06 | $90.03 |
| Date | Open | High | Low | Close | Volume |
| 2024-02-07 | $77.55 | $78.03 | $76.54 | $77.15 | 439 522 |
| 2024-02-06 | $77.49 | $78.29 | $76.94 | $77.58 | 732 869 |
| 2024-02-05 | $80.68 | $80.68 | $76.76 | $77.58 | 850 121 |
| 2024-02-02 | $73.96 | $81.57 | $73.51 | $81.36 | 2 017 163 |
| 2024-02-01 | $79.58 | $82.25 | $79.20 | $82.07 | 830 111 |
| 2024-01-31 | $81.13 | $81.56 | $79.25 | $79.26 | 591 206 |
| 2024-01-30 | $81.23 | $81.77 | $80.91 | $81.39 | 443 274 |
| 2024-01-29 | $80.32 | $81.33 | $79.93 | $81.24 | 426 924 |
| 2024-01-26 | $78.49 | $80.84 | $78.16 | $80.47 | 751 777 |
| 2024-01-25 | $79.27 | $79.98 | $78.17 | $78.39 | 458 502 |
| 2024-01-24 | $79.87 | $79.92 | $78.78 | $78.83 | 292 125 |
| 2024-01-23 | $79.95 | $80.66 | $78.84 | $79.55 | 274 245 |
| 2024-01-22 | $78.60 | $79.36 | $78.28 | $79.35 | 276 933 |
| 2024-01-19 | $77.79 | $78.41 | $76.84 | $78.40 | 253 601 |
| 2024-01-18 | $77.49 | $77.50 | $76.18 | $77.50 | 356 924 |
| 2024-01-17 | $76.83 | $77.20 | $76.03 | $76.99 | 351 618 |
| 2024-01-16 | $76.69 | $77.70 | $75.72 | $77.67 | 404 181 |
| 2024-01-12 | $78.07 | $78.77 | $77.04 | $77.39 | 296 237 |
| 2024-01-11 | $77.45 | $77.91 | $76.88 | $77.57 | 253 276 |
| 2024-01-10 | $77.59 | $77.94 | $76.66 | $77.79 | 318 065 |
| 2024-01-09 | $76.35 | $77.81 | $76.05 | $77.51 | 324 344 |
| 2024-01-08 | $75.39 | $76.99 | $75.14 | $76.75 | 364 772 |
| 2024-01-05 | $75.00 | $76.59 | $73.83 | $75.37 | 744 589 |
| 2024-01-04 | $76.37 | $76.97 | $75.71 | $76.89 | 344 713 |
| 2024-01-03 | $78.47 | $78.47 | $76.66 | $76.70 | 304 134 |
