NASDAQ:COLM
Columbia Sportswear Company Stock Price (Quote)
$80.00
+0.99 (+1.25%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $73.05 | $86.11 | Friday, 26th Apr 2024 COLM stock ended at $80.00. This is 1.25% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 8.56% from a day low at $79.32 to a day high of $86.11. |
| 90 days | $73.05 | $86.11 | |
| 52 weeks | $66.06 | $86.96 |
| Date | Open | High | Low | Close | Volume |
| Jan 09, 2024 | $76.35 | $77.81 | $76.05 | $77.51 | 324 344 |
| Jan 08, 2024 | $75.39 | $76.99 | $75.14 | $76.75 | 364 772 |
| Jan 05, 2024 | $75.00 | $76.59 | $73.83 | $75.37 | 744 589 |
| Jan 04, 2024 | $76.37 | $76.97 | $75.71 | $76.89 | 344 713 |
| Jan 03, 2024 | $78.47 | $78.47 | $76.66 | $76.70 | 304 134 |
| Jan 02, 2024 | $79.39 | $79.75 | $78.46 | $79.32 | 463 180 |
| Dec 29, 2023 | $80.32 | $80.79 | $79.48 | $79.54 | 244 254 |
| Dec 28, 2023 | $80.00 | $80.54 | $79.90 | $80.44 | 257 455 |
| Dec 27, 2023 | $80.91 | $81.01 | $80.24 | $80.36 | 242 043 |
| Dec 26, 2023 | $80.49 | $81.34 | $79.75 | $80.80 | 325 820 |
| Dec 22, 2023 | $80.00 | $80.97 | $79.38 | $80.19 | 408 122 |
| Dec 21, 2023 | $81.69 | $82.30 | $81.32 | $81.99 | 220 530 |
| Dec 20, 2023 | $83.03 | $83.11 | $81.30 | $81.30 | 271 043 |
| Dec 19, 2023 | $81.92 | $82.97 | $81.92 | $82.96 | 312 660 |
| Dec 18, 2023 | $81.59 | $81.77 | $80.93 | $81.68 | 214 788 |
| Dec 15, 2023 | $82.50 | $82.95 | $81.21 | $81.51 | 489 411 |
| Dec 14, 2023 | $82.00 | $83.00 | $81.79 | $82.39 | 372 920 |
| Dec 13, 2023 | $79.25 | $81.58 | $79.16 | $81.50 | 293 997 |
| Dec 12, 2023 | $80.95 | $80.95 | $79.23 | $79.60 | 297 974 |
| Dec 11, 2023 | $80.12 | $81.19 | $80.12 | $80.90 | 250 356 |
| Dec 08, 2023 | $79.98 | $80.82 | $79.66 | $80.13 | 253 869 |
| Dec 07, 2023 | $80.36 | $81.03 | $79.82 | $80.02 | 419 573 |
| Dec 06, 2023 | $79.92 | $81.07 | $79.82 | $80.44 | 264 075 |
| Dec 05, 2023 | $80.72 | $80.87 | $79.43 | $79.53 | 357 076 |
| Dec 04, 2023 | $79.45 | $81.80 | $79.45 | $81.21 | 353 375 |
