NASDAQ:COLM
Columbia Sportswear Company Stock Price (Quote)
$80.00
+0.99 (+1.25%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $73.05 | $86.11 | Friday, 26th Apr 2024 COLM stock ended at $80.00. This is 1.25% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 8.56% from a day low at $79.32 to a day high of $86.11. |
| 90 days | $73.05 | $86.11 | |
| 52 weeks | $66.06 | $86.96 |
| Date | Open | High | Low | Close | Volume |
| Dec 01, 2023 | $78.12 | $79.80 | $77.62 | $79.77 | 325 827 |
| Nov 30, 2023 | $78.00 | $78.86 | $77.11 | $78.33 | 438 673 |
| Nov 29, 2023 | $77.17 | $77.86 | $77.02 | $77.69 | 488 999 |
| Nov 28, 2023 | $75.42 | $77.00 | $75.15 | $76.43 | 461 804 |
| Nov 27, 2023 | $74.85 | $75.42 | $73.72 | $75.37 | 432 299 |
| Nov 24, 2023 | $74.89 | $75.47 | $74.55 | $75.43 | 153 202 |
| Nov 22, 2023 | $74.78 | $75.34 | $74.50 | $74.89 | 351 648 |
| Nov 21, 2023 | $75.10 | $75.23 | $74.16 | $74.71 | 435 298 |
| Nov 20, 2023 | $76.90 | $76.90 | $74.85 | $75.40 | 403 819 |
| Nov 17, 2023 | $77.97 | $77.97 | $76.70 | $76.90 | 292 115 |
| Nov 16, 2023 | $77.80 | $77.80 | $76.05 | $76.54 | 314 121 |
| Nov 15, 2023 | $77.34 | $79.68 | $77.34 | $78.06 | 382 250 |
| Nov 14, 2023 | $77.22 | $78.43 | $77.06 | $77.35 | 374 161 |
| Nov 13, 2023 | $75.81 | $75.83 | $74.89 | $75.05 | 408 307 |
| Nov 10, 2023 | $76.88 | $76.88 | $75.30 | $76.35 | 418 776 |
| Nov 09, 2023 | $77.81 | $78.02 | $76.68 | $76.82 | 317 160 |
| Nov 08, 2023 | $77.75 | $78.42 | $77.05 | $77.38 | 386 955 |
| Nov 07, 2023 | $77.19 | $77.75 | $76.90 | $77.27 | 260 419 |
| Nov 06, 2023 | $77.88 | $78.12 | $76.71 | $77.65 | 443 861 |
| Nov 03, 2023 | $76.72 | $77.98 | $76.41 | $77.59 | 422 907 |
| Nov 02, 2023 | $75.14 | $76.73 | $74.97 | $75.89 | 595 534 |
| Nov 01, 2023 | $73.98 | $74.02 | $72.13 | $73.98 | 711 403 |
| Oct 31, 2023 | $71.89 | $74.13 | $71.21 | $73.80 | 565 893 |
| Oct 30, 2023 | $71.81 | $72.38 | $70.79 | $71.80 | 608 302 |
| Oct 27, 2023 | $69.45 | $73.21 | $66.06 | $71.34 | 1 516 475 |
