NASDAQ:COLM
Columbia Sportswear Company Stock Price (Quote)
$75.54
+0.540 (+0.720%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $73.05 | $81.30 | Thursday, 18th Apr 2024 COLM stock ended at $75.54. This is 0.720% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 0.94% from a day low at $74.95 to a day high of $75.65. |
| 90 days | $73.05 | $83.15 | |
| 52 weeks | $66.06 | $90.03 |
| Date | Open | High | Low | Close | Volume |
| 2023-10-18 | $75.40 | $75.78 | $74.79 | $74.94 | 304 009 |
| 2023-10-17 | $74.37 | $76.52 | $74.30 | $75.98 | 499 448 |
| 2023-10-16 | $72.17 | $74.60 | $72.05 | $74.47 | 443 915 |
| 2023-10-13 | $71.10 | $71.83 | $70.39 | $71.77 | 287 373 |
| 2023-10-12 | $71.39 | $71.49 | $70.16 | $70.97 | 283 716 |
| 2023-10-11 | $70.46 | $71.54 | $70.46 | $71.20 | 323 225 |
| 2023-10-10 | $70.32 | $71.16 | $69.97 | $70.32 | 352 909 |
| 2023-10-09 | $70.22 | $70.85 | $69.54 | $70.55 | 411 154 |
| 2023-10-06 | $70.58 | $71.64 | $69.94 | $70.98 | 283 069 |
| 2023-10-05 | $71.09 | $71.89 | $70.39 | $71.01 | 279 640 |
| 2023-10-04 | $70.73 | $71.18 | $69.93 | $70.96 | 277 561 |
| 2023-10-03 | $70.50 | $71.39 | $70.19 | $70.73 | 396 980 |
| 2023-10-02 | $74.33 | $74.63 | $70.44 | $70.83 | 561 375 |
| 2023-09-29 | $74.38 | $74.98 | $73.43 | $74.10 | 551 364 |
| 2023-09-28 | $70.84 | $72.72 | $70.52 | $72.56 | 433 395 |
| 2023-09-27 | $70.21 | $70.88 | $69.77 | $70.54 | 435 631 |
| 2023-09-26 | $69.61 | $70.67 | $69.59 | $69.96 | 305 547 |
| 2023-09-25 | $69.70 | $70.33 | $69.57 | $70.16 | 290 590 |
| 2023-09-22 | $70.29 | $70.70 | $69.83 | $69.95 | 326 819 |
| 2023-09-21 | $71.17 | $71.18 | $70.16 | $70.21 | 229 323 |
| 2023-09-20 | $71.75 | $72.58 | $71.58 | $71.63 | 393 287 |
| 2023-09-19 | $70.61 | $71.56 | $70.07 | $71.46 | 417 455 |
| 2023-09-18 | $71.83 | $72.00 | $70.37 | $70.56 | 358 467 |
| 2023-09-15 | $71.65 | $72.22 | $71.52 | $71.76 | 598 401 |
| 2023-09-14 | $71.71 | $71.83 | $71.09 | $71.74 | 425 977 |
