NASDAQ:COLM
Columbia Sportswear Company Stock Price (Quote)
$79.78
+0.790 (+1.00%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $73.05 | $81.30 | Wednesday, 24th Apr 2024 COLM stock ended at $79.78. This is 1.00% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.76% from a day low at $78.88 to a day high of $80.27. |
| 90 days | $73.05 | $83.15 | |
| 52 weeks | $66.06 | $88.17 |
| Date | Open | High | Low | Close | Volume |
| Sep 19, 2023 | $70.61 | $71.56 | $70.07 | $71.46 | 417 455 |
| Sep 18, 2023 | $71.83 | $72.00 | $70.37 | $70.56 | 358 467 |
| Sep 15, 2023 | $71.65 | $72.22 | $71.52 | $71.76 | 598 401 |
| Sep 14, 2023 | $71.71 | $71.83 | $71.09 | $71.74 | 425 977 |
| Sep 13, 2023 | $71.52 | $71.54 | $70.91 | $71.10 | 413 407 |
| Sep 12, 2023 | $70.04 | $71.91 | $70.00 | $71.69 | 407 625 |
| Sep 11, 2023 | $72.15 | $72.15 | $70.01 | $70.43 | 409 168 |
| Sep 08, 2023 | $72.42 | $72.42 | $71.54 | $71.58 | 394 461 |
| Sep 07, 2023 | $71.77 | $72.80 | $71.77 | $72.15 | 541 969 |
| Sep 06, 2023 | $72.07 | $72.41 | $71.17 | $72.20 | 320 878 |
| Sep 05, 2023 | $73.58 | $73.70 | $71.73 | $71.93 | 378 675 |
| Sep 01, 2023 | $73.59 | $74.15 | $73.52 | $73.87 | 266 798 |
| Aug 31, 2023 | $73.39 | $74.02 | $73.28 | $73.34 | 210 641 |
| Aug 30, 2023 | $73.53 | $73.89 | $73.19 | $73.52 | 336 803 |
| Aug 29, 2023 | $72.92 | $73.71 | $72.50 | $73.60 | 363 394 |
| Aug 28, 2023 | $71.02 | $72.67 | $71.02 | $72.62 | 471 476 |
| Aug 25, 2023 | $71.10 | $71.71 | $70.18 | $71.02 | 382 487 |
| Aug 24, 2023 | $74.43 | $74.77 | $70.75 | $70.83 | 439 621 |
| Aug 23, 2023 | $73.40 | $75.10 | $72.72 | $74.59 | 479 209 |
| Aug 22, 2023 | $73.88 | $74.73 | $73.65 | $73.88 | 527 768 |
| Aug 21, 2023 | $74.89 | $75.24 | $73.80 | $74.68 | 509 982 |
| Aug 18, 2023 | $74.20 | $75.49 | $74.07 | $75.03 | 354 542 |
| Aug 17, 2023 | $74.85 | $75.39 | $74.65 | $74.80 | 332 355 |
| Aug 16, 2023 | $74.92 | $75.83 | $74.69 | $74.72 | 242 312 |
| Aug 15, 2023 | $74.82 | $75.25 | $74.38 | $74.88 | 341 834 |
