NASDAQ:COLM
Columbia Sportswear Company Stock Price (Quote)
$77.14
+0.590 (+0.771%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $73.05 | $81.30 | Monday, 22nd Apr 2024 COLM stock ended at $77.14. This is 0.771% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 2.30% from a day low at $76.60 to a day high of $78.36. |
| 90 days | $73.05 | $83.15 | |
| 52 weeks | $66.06 | $90.03 |
| Date | Open | High | Low | Close | Volume |
| Aug 10, 2023 | $77.10 | $77.55 | $75.68 | $75.68 | 263 136 |
| Aug 09, 2023 | $76.08 | $77.00 | $75.70 | $76.37 | 366 441 |
| Aug 08, 2023 | $74.09 | $76.42 | $74.09 | $76.25 | 486 838 |
| Aug 07, 2023 | $75.25 | $75.85 | $74.57 | $74.86 | 524 435 |
| Aug 04, 2023 | $75.64 | $76.82 | $74.97 | $75.37 | 771 174 |
| Aug 03, 2023 | $74.04 | $75.81 | $72.50 | $75.30 | 895 910 |
| Aug 02, 2023 | $72.00 | $75.29 | $71.54 | $74.25 | 1 518 732 |
| Aug 01, 2023 | $78.13 | $79.29 | $77.14 | $77.30 | 620 026 |
| Jul 31, 2023 | $77.51 | $79.12 | $77.51 | $78.61 | 433 085 |
| Jul 28, 2023 | $77.43 | $77.93 | $77.09 | $77.48 | 320 933 |
| Jul 27, 2023 | $78.31 | $78.54 | $76.68 | $77.10 | 776 719 |
| Jul 26, 2023 | $77.36 | $78.38 | $77.34 | $77.87 | 304 527 |
| Jul 25, 2023 | $77.76 | $77.78 | $76.77 | $77.36 | 257 515 |
| Jul 24, 2023 | $77.67 | $78.53 | $77.28 | $77.60 | 302 682 |
| Jul 21, 2023 | $77.74 | $77.88 | $77.10 | $77.43 | 210 925 |
| Jul 20, 2023 | $78.26 | $78.27 | $76.73 | $77.07 | 314 025 |
| Jul 19, 2023 | $77.60 | $78.37 | $77.58 | $77.95 | 308 808 |
| Jul 18, 2023 | $76.89 | $78.45 | $76.84 | $77.81 | 228 327 |
| Jul 17, 2023 | $76.92 | $77.48 | $76.23 | $77.04 | 268 519 |
| Jul 14, 2023 | $78.07 | $78.07 | $76.45 | $77.38 | 326 536 |
| Jul 13, 2023 | $79.03 | $79.24 | $77.76 | $77.84 | 369 157 |
| Jul 12, 2023 | $77.89 | $78.76 | $76.96 | $78.76 | 405 261 |
| Jul 11, 2023 | $75.95 | $77.33 | $75.70 | $77.13 | 332 997 |
| Jul 10, 2023 | $74.89 | $76.65 | $74.73 | $75.68 | 550 551 |
| Jul 07, 2023 | $75.78 | $75.78 | $74.64 | $75.12 | 587 231 |
