NASDAQ:COLM
Columbia Sportswear Company Stock Price (Quote)
$75.00
+0.0100 (+0.0133%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $73.05 | $81.30 | Wednesday, 17th Apr 2024 COLM stock ended at $75.00. This is 0.0133% more than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 1.35% from a day low at $74.82 to a day high of $75.83. |
| 90 days | $73.05 | $83.15 | |
| 52 weeks | $66.06 | $90.03 |
| Date | Open | High | Low | Close | Volume |
| 2023-06-30 | $76.87 | $77.70 | $76.55 | $77.24 | 429 011 |
| 2023-06-29 | $76.58 | $77.30 | $76.01 | $76.52 | 284 292 |
| 2023-06-28 | $76.06 | $76.57 | $75.14 | $76.57 | 359 958 |
| 2023-06-27 | $75.27 | $76.89 | $75.12 | $76.29 | 270 784 |
| 2023-06-26 | $74.59 | $75.67 | $74.35 | $75.13 | 281 222 |
| 2023-06-23 | $74.69 | $74.90 | $73.60 | $74.33 | 543 873 |
| 2023-06-22 | $76.10 | $76.60 | $75.05 | $75.25 | 388 143 |
| 2023-06-21 | $75.84 | $76.49 | $75.30 | $76.16 | 332 841 |
| 2023-06-20 | $76.47 | $76.52 | $75.36 | $76.21 | 363 729 |
| 2023-06-16 | $77.79 | $77.79 | $76.55 | $76.92 | 496 562 |
| 2023-06-15 | $76.56 | $77.47 | $76.23 | $77.36 | 358 074 |
| 2023-06-14 | $76.25 | $77.37 | $76.14 | $76.99 | 456 220 |
| 2023-06-13 | $76.65 | $77.07 | $76.14 | $76.26 | 310 131 |
| 2023-06-12 | $77.25 | $77.26 | $76.00 | $76.23 | 443 379 |
| 2023-06-09 | $77.46 | $77.72 | $76.64 | $76.99 | 285 728 |
| 2023-06-08 | $78.79 | $78.79 | $76.26 | $77.54 | 295 810 |
| 2023-06-07 | $78.36 | $79.72 | $78.26 | $78.87 | 373 142 |
| 2023-06-06 | $75.82 | $78.16 | $75.82 | $77.94 | 234 024 |
| 2023-06-05 | $75.04 | $75.97 | $74.55 | $75.82 | 285 010 |
| 2023-06-02 | $74.90 | $76.46 | $74.08 | $75.84 | 402 460 |
| 2023-06-01 | $73.64 | $74.01 | $72.90 | $73.57 | 303 731 |
| 2023-05-31 | $74.35 | $74.41 | $72.84 | $73.83 | 436 582 |
| 2023-05-30 | $74.68 | $75.22 | $73.93 | $74.61 | 252 124 |
| 2023-05-26 | $74.86 | $75.09 | $73.54 | $74.65 | 233 095 |
| 2023-05-25 | $73.83 | $75.49 | $73.41 | $73.96 | 424 131 |
