NASDAQ:COMM
CommScope Holding Company Stock Price (Quote)
$1.00
-0.0700 (-6.54%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.00 | $1.52 | Monday, 15th Apr 2024 COMM stock ended at $1.00. This is 6.54% less than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 7.00% from a day low at $1.00 to a day high of $1.07. |
| 90 days | $0.90 | $2.56 | |
| 52 weeks | $0.90 | $6.65 |
| Date | Open | High | Low | Close | Volume |
| 2023-05-19 | $4.35 | $4.41 | $4.29 | $4.31 | 2 013 085 |
| 2023-05-18 | $4.14 | $4.31 | $4.13 | $4.31 | 1 763 451 |
| 2023-05-17 | $4.13 | $4.33 | $4.11 | $4.19 | 2 775 383 |
| 2023-05-16 | $4.32 | $4.35 | $4.02 | $4.06 | 3 615 072 |
| 2023-05-15 | $4.28 | $4.46 | $4.26 | $4.38 | 2 159 160 |
| 2023-05-12 | $4.32 | $4.40 | $4.22 | $4.28 | 2 328 499 |
| 2023-05-11 | $4.31 | $4.34 | $4.21 | $4.24 | 2 575 656 |
| 2023-05-10 | $4.53 | $4.55 | $4.27 | $4.29 | 6 050 934 |
| 2023-05-09 | $4.54 | $4.58 | $4.36 | $4.41 | 3 916 372 |
| 2023-05-08 | $4.81 | $4.83 | $4.60 | $4.63 | 3 303 134 |
| 2023-05-05 | $5.01 | $5.11 | $4.76 | $4.78 | 4 031 822 |
| 2023-05-04 | $4.85 | $5.34 | $4.63 | $4.82 | 5 306 017 |
| 2023-05-03 | $4.76 | $4.88 | $4.73 | $4.77 | 3 674 459 |
| 2023-05-02 | $4.90 | $4.95 | $4.70 | $4.74 | 3 076 489 |
| 2023-05-01 | $4.87 | $5.04 | $4.86 | $4.92 | 2 361 902 |
| 2023-04-28 | $4.58 | $5.04 | $4.56 | $4.93 | 4 985 826 |
| 2023-04-27 | $4.52 | $4.78 | $4.52 | $4.59 | 4 671 169 |
| 2023-04-26 | $4.52 | $4.64 | $4.43 | $4.51 | 3 571 320 |
| 2023-04-25 | $4.55 | $4.64 | $4.51 | $4.56 | 2 617 008 |
| 2023-04-24 | $4.63 | $4.66 | $4.53 | $4.60 | 2 843 895 |
| 2023-04-21 | $4.55 | $4.69 | $4.44 | $4.53 | 6 987 490 |
| 2023-04-20 | $4.63 | $4.67 | $4.50 | $4.54 | 4 899 055 |
| 2023-04-19 | $4.78 | $4.79 | $4.63 | $4.73 | 3 910 053 |
| 2023-04-18 | $4.97 | $4.97 | $4.68 | $4.81 | 4 364 019 |
| 2023-04-17 | $5.05 | $5.13 | $4.72 | $4.95 | 4 393 034 |
