NASDAQ:COMM
CommScope Holding Company Stock Price (Quote)
$0.95
-0.0401 (-4.05%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.94 | $1.52 | Thursday, 18th Apr 2024 COMM stock ended at $0.95. This is 4.05% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 7.74% from a day low at $0.95 to a day high of $1.02. |
| 90 days | $0.90 | $2.56 | |
| 52 weeks | $0.90 | $6.65 |
| Date | Open | High | Low | Close | Volume |
| 2024-03-13 | $1.57 | $1.68 | $1.53 | $1.55 | 6 425 310 |
| 2024-03-12 | $1.45 | $1.62 | $1.36 | $1.60 | 6 283 357 |
| 2024-03-11 | $1.27 | $1.44 | $1.26 | $1.40 | 4 433 035 |
| 2024-03-08 | $1.21 | $1.33 | $1.20 | $1.25 | 3 627 844 |
| 2024-03-07 | $1.12 | $1.27 | $1.09 | $1.17 | 4 578 971 |
| 2024-03-06 | $1.10 | $1.30 | $1.07 | $1.10 | 10 856 788 |
| 2024-03-05 | $1.04 | $1.11 | $1.02 | $1.04 | 5 075 893 |
| 2024-03-04 | $1.11 | $1.11 | $0.90 | $1.02 | 8 361 518 |
| 2024-03-01 | $1.20 | $1.20 | $1.10 | $1.14 | 5 539 367 |
| 2024-02-29 | $1.31 | $1.48 | $1.16 | $1.17 | 12 855 126 |
| 2024-02-28 | $1.95 | $2.03 | $1.82 | $1.85 | 2 557 076 |
| 2024-02-27 | $1.95 | $2.00 | $1.93 | $1.96 | 2 061 949 |
| 2024-02-26 | $1.94 | $1.98 | $1.86 | $1.94 | 1 930 188 |
| 2024-02-23 | $1.93 | $1.97 | $1.88 | $1.90 | 1 170 437 |
| 2024-02-22 | $1.98 | $1.98 | $1.85 | $1.92 | 3 036 813 |
| 2024-02-21 | $2.07 | $2.08 | $1.93 | $1.93 | 1 800 049 |
| 2024-02-20 | $2.13 | $2.18 | $2.08 | $2.08 | 1 798 544 |
| 2024-02-16 | $2.20 | $2.28 | $2.17 | $2.18 | 2 331 286 |
| 2024-02-15 | $2.16 | $2.25 | $2.10 | $2.24 | 2 105 055 |
| 2024-02-14 | $2.13 | $2.18 | $2.09 | $2.12 | 1 671 581 |
| 2024-02-13 | $2.25 | $2.26 | $2.10 | $2.11 | 2 077 392 |
| 2024-02-12 | $2.17 | $2.38 | $2.17 | $2.37 | 1 750 417 |
| 2024-02-09 | $2.14 | $2.25 | $2.13 | $2.18 | 1 634 304 |
| 2024-02-08 | $2.20 | $2.20 | $2.12 | $2.14 | 1 244 925 |
| 2024-02-07 | $2.19 | $2.21 | $2.12 | $2.15 | 1 535 581 |
