NASDAQ:COMM
CommScope Holding Company Stock Price (Quote)
$0.95
-0.0401 (-4.05%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.94 | $1.52 | Thursday, 18th Apr 2024 COMM stock ended at $0.95. This is 4.05% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 7.74% from a day low at $0.95 to a day high of $1.02. |
| 90 days | $0.90 | $2.56 | |
| 52 weeks | $0.90 | $6.65 |
| Date | Open | High | Low | Close | Volume |
| 2024-02-06 | $2.12 | $2.28 | $2.09 | $2.21 | 1 617 933 |
| 2024-02-05 | $2.19 | $2.21 | $2.09 | $2.09 | 2 071 085 |
| 2024-02-02 | $2.32 | $2.32 | $2.21 | $2.24 | 1 735 521 |
| 2024-02-01 | $2.41 | $2.42 | $2.29 | $2.35 | 1 564 183 |
| 2024-01-31 | $2.43 | $2.45 | $2.31 | $2.32 | 2 087 077 |
| 2024-01-30 | $2.47 | $2.51 | $2.42 | $2.45 | 1 597 769 |
| 2024-01-29 | $2.41 | $2.49 | $2.36 | $2.49 | 1 167 122 |
| 2024-01-26 | $2.47 | $2.53 | $2.41 | $2.41 | 791 931 |
| 2024-01-25 | $2.46 | $2.53 | $2.43 | $2.45 | 1 246 884 |
| 2024-01-24 | $2.52 | $2.56 | $2.39 | $2.41 | 1 800 409 |
| 2024-01-23 | $2.33 | $2.46 | $2.28 | $2.46 | 1 639 192 |
| 2024-01-22 | $2.23 | $2.32 | $2.14 | $2.30 | 3 198 545 |
| 2024-01-19 | $2.35 | $2.41 | $2.29 | $2.38 | 1 855 343 |
| 2024-01-18 | $2.33 | $2.41 | $2.30 | $2.37 | 1 620 497 |
| 2024-01-17 | $2.36 | $2.37 | $2.28 | $2.32 | 2 682 096 |
| 2024-01-16 | $2.41 | $2.45 | $2.36 | $2.42 | 1 901 053 |
| 2024-01-12 | $2.53 | $2.59 | $2.47 | $2.47 | 2 071 122 |
| 2024-01-11 | $2.61 | $2.63 | $2.44 | $2.47 | 2 257 402 |
| 2024-01-10 | $2.67 | $2.70 | $2.56 | $2.64 | 2 095 753 |
| 2024-01-09 | $2.68 | $2.72 | $2.58 | $2.69 | 2 858 284 |
| 2024-01-08 | $2.74 | $2.75 | $2.59 | $2.70 | 2 534 927 |
| 2024-01-05 | $2.70 | $2.88 | $2.68 | $2.74 | 2 198 104 |
| 2024-01-04 | $2.78 | $2.80 | $2.70 | $2.73 | 1 778 866 |
| 2024-01-03 | $2.82 | $2.91 | $2.70 | $2.78 | 2 744 370 |
| 2024-01-02 | $2.80 | $2.97 | $2.74 | $2.86 | 2 571 242 |
