NASDAQ:COMM
CommScope Holding Company Stock Price (Quote)
$0.91
-0.145 (-13.71%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.86 | $1.37 | Thursday, 25th Apr 2024 COMM stock ended at $0.91. This is 13.71% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 18.60% from a day low at $0.86 to a day high of $1.02. |
| 90 days | $0.86 | $2.53 | |
| 52 weeks | $0.86 | $6.65 |
| Date | Open | High | Low | Close | Volume |
| Nov 30, 2023 | $1.78 | $1.78 | $1.64 | $1.67 | 4 212 460 |
| Nov 29, 2023 | $1.72 | $1.81 | $1.72 | $1.72 | 2 745 074 |
| Nov 28, 2023 | $1.75 | $1.76 | $1.68 | $1.73 | 2 534 693 |
| Nov 27, 2023 | $1.79 | $1.81 | $1.72 | $1.72 | 3 534 509 |
| Nov 24, 2023 | $1.91 | $1.91 | $1.82 | $1.84 | 1 388 095 |
| Nov 22, 2023 | $1.79 | $1.91 | $1.77 | $1.85 | 3 086 466 |
| Nov 21, 2023 | $1.90 | $1.92 | $1.72 | $1.72 | 3 014 737 |
| Nov 20, 2023 | $1.96 | $1.96 | $1.83 | $1.91 | 3 090 043 |
| Nov 17, 2023 | $1.76 | $1.92 | $1.68 | $1.90 | 4 448 390 |
| Nov 16, 2023 | $1.82 | $1.85 | $1.61 | $1.69 | 4 246 476 |
| Nov 15, 2023 | $1.51 | $1.73 | $1.50 | $1.68 | 4 799 264 |
| Nov 14, 2023 | $1.45 | $1.63 | $1.44 | $1.51 | 4 576 260 |
| Nov 13, 2023 | $1.42 | $1.47 | $1.38 | $1.38 | 1 978 286 |
| Nov 10, 2023 | $1.42 | $1.47 | $1.35 | $1.46 | 5 103 908 |
| Nov 09, 2023 | $1.62 | $1.68 | $1.57 | $1.57 | 3 896 323 |
| Nov 08, 2023 | $1.60 | $1.64 | $1.53 | $1.57 | 3 437 532 |
| Nov 07, 2023 | $1.62 | $1.62 | $1.52 | $1.60 | 2 644 680 |
| Nov 06, 2023 | $1.60 | $1.72 | $1.56 | $1.60 | 2 828 176 |
| Nov 03, 2023 | $1.65 | $1.78 | $1.61 | $1.63 | 4 748 700 |
| Nov 02, 2023 | $1.41 | $1.61 | $1.38 | $1.60 | 6 836 706 |
| Nov 01, 2023 | $1.49 | $1.60 | $1.34 | $1.35 | 8 264 724 |
| Oct 31, 2023 | $1.43 | $1.59 | $1.35 | $1.48 | 8 338 958 |
| Oct 30, 2023 | $1.73 | $1.93 | $1.38 | $1.48 | 15 951 535 |
| Oct 27, 2023 | $2.51 | $2.54 | $2.38 | $2.42 | 1 507 292 |
| Oct 26, 2023 | $2.36 | $2.58 | $2.36 | $2.53 | 2 107 119 |
