Range Low Price High Price Comment
30 days $0.90 $2.03 Thursday, 28th Mar 2024 COMM stock ended at $1.31. This is 3.15% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 5.35% from a day low at $1.29 to a day high of $1.36.
90 days $0.90 $2.99
52 weeks $0.90 $6.65

Historical CommScope Holding Company prices

Date Open High Low Close Volume
2023-09-28 $3.05 $3.19 $3.04 $3.11 1 485 108
2023-09-27 $3.13 $3.18 $3.04 $3.09 1 807 076
2023-09-26 $3.21 $3.31 $3.08 $3.08 1 449 489
2023-09-25 $3.28 $3.33 $3.19 $3.24 1 561 488
2023-09-22 $3.34 $3.41 $3.29 $3.32 972 215
2023-09-20 $3.42 $3.48 $3.31 $3.31 1 555 650
2023-09-19 $3.40 $3.49 $3.36 $3.42 1 369 923
2023-09-18 $3.50 $3.55 $3.35 $3.40 1 669 282
2023-09-15 $3.67 $3.72 $3.50 $3.55 4 444 050
2023-09-14 $3.60 $3.74 $3.60 $3.65 1 581 330
2023-09-13 $3.71 $3.71 $3.54 $3.57 1 826 434
2023-09-12 $3.66 $3.81 $3.57 $3.71 1 666 096
2023-09-11 $3.68 $3.84 $3.64 $3.67 2 425 667
2023-09-08 $3.46 $3.64 $3.32 $3.62 2 141 635
2023-09-07 $3.48 $3.53 $3.39 $3.47 2 233 979
2023-09-06 $3.59 $3.69 $3.50 $3.50 1 724 329
2023-09-05 $3.47 $3.58 $3.41 $3.58 1 984 233
2023-09-01 $3.32 $3.53 $3.32 $3.50 1 796 256
2023-08-31 $3.35 $3.46 $3.27 $3.34 2 803 721
2023-08-30 $3.39 $3.47 $3.32 $3.37 1 241 038
2023-08-29 $3.27 $3.42 $3.24 $3.37 1 788 604
2023-08-28 $3.34 $3.44 $3.18 $3.26 2 946 930
2023-08-25 $3.33 $3.44 $3.23 $3.35 2 770 075
2023-08-24 $3.49 $3.51 $3.28 $3.28 1 943 094
2023-08-23 $3.57 $3.57 $3.42 $3.50 1 917 179
Click to get the best stock tips daily for free!

About CommScope Holding Company

CommScope Holding Company CommScope Holding Company, Inc. provides infrastructure solutions for communications and entertainment networks. It operates through four segments: Broadband Networks (Broadband), Outdoor Wireless Networks (OWN), Venue and Campus Networks (VCN), and Home Networks (Home). The Broadband segment provides converged cable access platforms, passive optical networking products, video systems, access technologies, fiber and coaxial cables, fiber and copp... COMM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT