NASDAQ:COMM
CommScope Holding Company Stock Price (Quote)
$1.31
+0.0400 (+3.15%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.90 | $2.03 | Thursday, 28th Mar 2024 COMM stock ended at $1.31. This is 3.15% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 5.35% from a day low at $1.29 to a day high of $1.36. |
90 days | $0.90 | $2.99 | |
52 weeks | $0.90 | $6.65 |
Historical CommScope Holding Company prices
Date | Open | High | Low | Close | Volume |
2023-09-28 | $3.05 | $3.19 | $3.04 | $3.11 | 1 485 108 |
2023-09-27 | $3.13 | $3.18 | $3.04 | $3.09 | 1 807 076 |
2023-09-26 | $3.21 | $3.31 | $3.08 | $3.08 | 1 449 489 |
2023-09-25 | $3.28 | $3.33 | $3.19 | $3.24 | 1 561 488 |
2023-09-22 | $3.34 | $3.41 | $3.29 | $3.32 | 972 215 |
2023-09-20 | $3.42 | $3.48 | $3.31 | $3.31 | 1 555 650 |
2023-09-19 | $3.40 | $3.49 | $3.36 | $3.42 | 1 369 923 |
2023-09-18 | $3.50 | $3.55 | $3.35 | $3.40 | 1 669 282 |
2023-09-15 | $3.67 | $3.72 | $3.50 | $3.55 | 4 444 050 |
2023-09-14 | $3.60 | $3.74 | $3.60 | $3.65 | 1 581 330 |
2023-09-13 | $3.71 | $3.71 | $3.54 | $3.57 | 1 826 434 |
2023-09-12 | $3.66 | $3.81 | $3.57 | $3.71 | 1 666 096 |
2023-09-11 | $3.68 | $3.84 | $3.64 | $3.67 | 2 425 667 |
2023-09-08 | $3.46 | $3.64 | $3.32 | $3.62 | 2 141 635 |
2023-09-07 | $3.48 | $3.53 | $3.39 | $3.47 | 2 233 979 |
2023-09-06 | $3.59 | $3.69 | $3.50 | $3.50 | 1 724 329 |
2023-09-05 | $3.47 | $3.58 | $3.41 | $3.58 | 1 984 233 |
2023-09-01 | $3.32 | $3.53 | $3.32 | $3.50 | 1 796 256 |
2023-08-31 | $3.35 | $3.46 | $3.27 | $3.34 | 2 803 721 |
2023-08-30 | $3.39 | $3.47 | $3.32 | $3.37 | 1 241 038 |
2023-08-29 | $3.27 | $3.42 | $3.24 | $3.37 | 1 788 604 |
2023-08-28 | $3.34 | $3.44 | $3.18 | $3.26 | 2 946 930 |
2023-08-25 | $3.33 | $3.44 | $3.23 | $3.35 | 2 770 075 |
2023-08-24 | $3.49 | $3.51 | $3.28 | $3.28 | 1 943 094 |
2023-08-23 | $3.57 | $3.57 | $3.42 | $3.50 | 1 917 179 |