NASDAQ:COMM
CommScope Holding Company Stock Price (Quote)
$0.94
+0.0212 (+2.32%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.86 | $1.37 | Friday, 26th Apr 2024 COMM stock ended at $0.94. This is 2.32% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 8.90% from a day low at $0.89 to a day high of $0.97. |
| 90 days | $0.86 | $2.51 | |
| 52 weeks | $0.86 | $6.65 |
| Date | Open | High | Low | Close | Volume |
| Sep 20, 2023 | $3.42 | $3.48 | $3.31 | $3.31 | 1 555 650 |
| Sep 19, 2023 | $3.40 | $3.49 | $3.36 | $3.42 | 1 369 923 |
| Sep 18, 2023 | $3.50 | $3.55 | $3.35 | $3.40 | 1 669 282 |
| Sep 15, 2023 | $3.67 | $3.72 | $3.50 | $3.55 | 4 444 050 |
| Sep 14, 2023 | $3.60 | $3.74 | $3.60 | $3.65 | 1 581 330 |
| Sep 13, 2023 | $3.71 | $3.71 | $3.54 | $3.57 | 1 826 434 |
| Sep 12, 2023 | $3.66 | $3.81 | $3.57 | $3.71 | 1 666 096 |
| Sep 11, 2023 | $3.68 | $3.84 | $3.64 | $3.67 | 2 425 667 |
| Sep 08, 2023 | $3.46 | $3.64 | $3.32 | $3.62 | 2 141 635 |
| Sep 07, 2023 | $3.48 | $3.53 | $3.39 | $3.47 | 2 233 979 |
| Sep 06, 2023 | $3.59 | $3.69 | $3.50 | $3.50 | 1 724 329 |
| Sep 05, 2023 | $3.47 | $3.58 | $3.41 | $3.58 | 1 984 233 |
| Sep 01, 2023 | $3.32 | $3.53 | $3.32 | $3.50 | 1 796 256 |
| Aug 31, 2023 | $3.35 | $3.46 | $3.27 | $3.34 | 2 803 721 |
| Aug 30, 2023 | $3.39 | $3.47 | $3.32 | $3.37 | 1 241 038 |
| Aug 29, 2023 | $3.27 | $3.42 | $3.24 | $3.37 | 1 788 604 |
| Aug 28, 2023 | $3.34 | $3.44 | $3.18 | $3.26 | 2 946 930 |
| Aug 25, 2023 | $3.33 | $3.44 | $3.23 | $3.35 | 2 770 075 |
| Aug 24, 2023 | $3.49 | $3.51 | $3.28 | $3.28 | 1 943 094 |
| Aug 23, 2023 | $3.57 | $3.57 | $3.42 | $3.50 | 1 917 179 |
| Aug 22, 2023 | $3.43 | $3.64 | $3.39 | $3.57 | 2 638 169 |
| Aug 21, 2023 | $3.72 | $3.72 | $3.37 | $3.37 | 3 549 329 |
| Aug 18, 2023 | $3.62 | $3.75 | $3.56 | $3.73 | 2 029 335 |
| Aug 17, 2023 | $3.85 | $3.93 | $3.66 | $3.68 | 2 584 665 |
| Aug 16, 2023 | $3.85 | $3.94 | $3.72 | $3.81 | 2 544 547 |
