NASDAQ:COMM
CommScope Holding Company Stock Price (Quote)
$1.06
+0.0618 (+6.19%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.91 | $1.38 | Wednesday, 24th Apr 2024 COMM stock ended at $1.06. This is 6.19% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 8.00% from a day low at $1.00 to a day high of $1.08. |
| 90 days | $0.90 | $2.53 | |
| 52 weeks | $0.90 | $6.65 |
| Date | Open | High | Low | Close | Volume |
| Aug 11, 2023 | $3.77 | $3.89 | $3.63 | $3.71 | 2 154 893 |
| Aug 10, 2023 | $3.43 | $3.80 | $3.40 | $3.78 | 3 753 362 |
| Aug 09, 2023 | $3.45 | $3.53 | $3.38 | $3.39 | 2 897 841 |
| Aug 08, 2023 | $3.21 | $3.48 | $3.10 | $3.46 | 4 731 951 |
| Aug 07, 2023 | $3.24 | $3.37 | $3.18 | $3.27 | 3 631 294 |
| Aug 04, 2023 | $3.30 | $3.37 | $3.09 | $3.22 | 5 685 815 |
| Aug 03, 2023 | $3.85 | $3.84 | $3.04 | $3.26 | 21 106 393 |
| Aug 02, 2023 | $4.47 | $4.63 | $4.39 | $4.42 | 2 666 949 |
| Aug 01, 2023 | $4.50 | $4.60 | $4.43 | $4.56 | 2 922 939 |
| Jul 31, 2023 | $4.48 | $4.59 | $4.45 | $4.50 | 2 137 569 |
| Jul 28, 2023 | $4.48 | $4.53 | $4.35 | $4.44 | 2 940 306 |
| Jul 27, 2023 | $4.65 | $4.66 | $4.40 | $4.44 | 2 402 140 |
| Jul 26, 2023 | $4.60 | $4.68 | $4.55 | $4.62 | 2 081 068 |
| Jul 25, 2023 | $4.64 | $4.81 | $4.54 | $4.57 | 1 897 516 |
| Jul 24, 2023 | $4.60 | $4.75 | $4.48 | $4.62 | 2 837 627 |
| Jul 21, 2023 | $4.77 | $4.86 | $4.65 | $4.76 | 2 516 325 |
| Jul 20, 2023 | $4.93 | $4.99 | $4.75 | $4.75 | 2 659 397 |
| Jul 19, 2023 | $5.13 | $5.25 | $4.99 | $5.02 | 4 240 095 |
| Jul 18, 2023 | $4.99 | $5.18 | $4.81 | $5.11 | 4 027 550 |
| Jul 17, 2023 | $5.45 | $5.45 | $5.01 | $5.20 | 3 775 795 |
| Jul 14, 2023 | $6.26 | $6.30 | $5.30 | $5.43 | 5 052 059 |
| Jul 13, 2023 | $6.49 | $6.65 | $6.45 | $6.53 | 2 609 558 |
| Jul 12, 2023 | $6.41 | $6.56 | $6.31 | $6.47 | 2 174 640 |
| Jul 11, 2023 | $6.40 | $6.43 | $6.13 | $6.28 | 2 309 231 |
| Jul 10, 2023 | $6.21 | $6.40 | $6.12 | $6.32 | 2 270 138 |
