NASDAQ:COMM
CommScope Holding Company Stock Price (Quote)
$1.00
-0.0700 (-6.54%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.00 | $1.52 | Monday, 15th Apr 2024 COMM stock ended at $1.00. This is 6.54% less than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 7.00% from a day low at $1.00 to a day high of $1.07. |
| 90 days | $0.90 | $2.56 | |
| 52 weeks | $0.90 | $6.65 |
| Date | Open | High | Low | Close | Volume |
| 2023-06-27 | $4.85 | $5.33 | $4.83 | $5.24 | 3 520 900 |
| 2023-06-26 | $4.63 | $4.91 | $4.63 | $4.86 | 1 630 229 |
| 2023-06-23 | $4.86 | $4.87 | $4.58 | $4.70 | 2 461 387 |
| 2023-06-22 | $4.81 | $4.95 | $4.67 | $4.95 | 1 936 230 |
| 2023-06-21 | $4.90 | $4.94 | $4.69 | $4.82 | 2 008 502 |
| 2023-06-20 | $4.86 | $4.97 | $4.74 | $4.91 | 2 343 848 |
| 2023-06-16 | $4.99 | $5.09 | $4.78 | $4.92 | 7 086 116 |
| 2023-06-15 | $4.64 | $5.09 | $4.54 | $4.94 | 4 673 707 |
| 2023-06-14 | $4.72 | $4.82 | $4.65 | $4.67 | 2 601 701 |
| 2023-06-13 | $4.69 | $4.84 | $4.66 | $4.73 | 4 240 502 |
| 2023-06-12 | $4.56 | $4.82 | $4.53 | $4.60 | 3 504 854 |
| 2023-06-09 | $4.49 | $4.59 | $4.46 | $4.51 | 2 599 271 |
| 2023-06-08 | $4.70 | $4.72 | $4.46 | $4.52 | 2 170 811 |
| 2023-06-07 | $4.42 | $4.71 | $4.39 | $4.67 | 2 922 572 |
| 2023-06-06 | $4.18 | $4.49 | $4.12 | $4.33 | 2 340 564 |
| 2023-06-05 | $4.55 | $4.57 | $4.16 | $4.21 | 2 527 313 |
| 2023-06-02 | $4.27 | $4.63 | $4.21 | $4.62 | 3 687 061 |
| 2023-06-01 | $4.15 | $4.20 | $3.97 | $4.20 | 2 725 793 |
| 2023-05-31 | $4.17 | $4.18 | $4.02 | $4.16 | 6 394 685 |
| 2023-05-30 | $4.48 | $4.56 | $4.18 | $4.19 | 1 788 035 |
| 2023-05-26 | $4.41 | $4.47 | $4.07 | $4.45 | 2 439 760 |
| 2023-05-25 | $4.05 | $4.19 | $4.02 | $4.05 | 2 947 841 |
| 2023-05-24 | $4.21 | $4.21 | $3.99 | $4.01 | 3 726 149 |
| 2023-05-23 | $4.19 | $4.35 | $4.17 | $4.20 | 2 646 501 |
| 2023-05-22 | $4.31 | $4.38 | $4.20 | $4.22 | 2 743 572 |
