Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $0.150 $0.260 Monday, 13th May 2024 COMS stock ended at $0.150. This is 6.25% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 10.00% from a day low at $0.150 to a day high of $0.165.
90 days $0.111 $0.510
52 weeks $0.111 $2.12

Historical COMSovereign Holding Corp. prices

Date Open High Low Close Volume
Jun 21, 2023 $1.69 $1.71 $1.44 $1.64 143 427
Jun 20, 2023 $1.80 $1.80 $1.61 $1.77 130 966
Jun 16, 2023 $2.04 $2.12 $1.71 $1.78 1 624 243
Jun 15, 2023 $1.85 $1.91 $1.75 $1.85 52 013
Jun 14, 2023 $1.92 $1.97 $1.82 $1.87 165 590
Jun 13, 2023 $1.80 $1.85 $1.75 $1.83 28 001
Jun 12, 2023 $1.67 $1.76 $1.65 $1.76 33 619
Jun 09, 2023 $1.57 $1.72 $1.57 $1.71 52 609
Jun 08, 2023 $1.68 $1.69 $1.62 $1.62 41 602
Jun 07, 2023 $1.69 $1.71 $1.63 $1.70 30 543
Jun 06, 2023 $1.67 $1.70 $1.65 $1.69 16 183
Jun 05, 2023 $1.68 $1.75 $1.66 $1.70 30 742
Jun 02, 2023 $1.64 $1.72 $1.63 $1.72 31 073
Jun 01, 2023 $1.63 $1.70 $1.63 $1.67 30 818
May 31, 2023 $1.63 $1.68 $1.61 $1.61 39 694
May 30, 2023 $1.68 $1.74 $1.64 $1.65 62 361
May 26, 2023 $1.68 $1.75 $1.61 $1.69 72 735
May 25, 2023 $1.80 $1.80 $1.72 $1.78 59 309
May 24, 2023 $1.82 $1.82 $1.70 $1.72 47 129
May 23, 2023 $1.78 $1.84 $1.71 $1.83 60 907
May 22, 2023 $1.77 $1.88 $1.75 $1.79 54 413
May 19, 2023 $1.76 $1.79 $1.75 $1.78 8 482
May 18, 2023 $1.78 $1.85 $1.76 $1.80 20 814
May 17, 2023 $1.74 $1.83 $1.72 $1.82 40 863
May 16, 2023 $1.77 $1.79 $1.71 $1.76 46 870

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use COMS stock historical prices to predict future price movements?
Trend Analysis: Examine the COMS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the COMS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About COMSovereign Holding Corp.

COMSovereign Holding . ComSovereign Holding Corp. designs, develops, markets, and sells technologically-advanced telecom solutions for network operators, mobile device carriers, governmental units, and other enterprises worldwide. The company designs, manufactures, and sells microwave packet radio equipment, such as backhaul telecom radios that transmit broadband voice, video, and data, as well as enable service providers, government agencies, enterprises, and other or... COMS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT