NASDAQ:COMS
COMSovereign Holding Corp. Stock Price (Quote)
$0.160
+0.0100 (+6.67%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.150 | $0.260 | Friday, 10th May 2024 COMS stock ended at $0.160. This is 6.67% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 62.50% from a day low at $0.160 to a day high of $0.260. |
| 90 days | $0.111 | $0.510 | |
| 52 weeks | $0.111 | $2.12 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2024 | $0.770 | $0.80 | $0.679 | $0.700 | 26 851 |
| Jan 23, 2024 | $0.86 | $0.86 | $0.755 | $0.772 | 16 341 |
| Jan 22, 2024 | $0.772 | $0.87 | $0.772 | $0.782 | 53 121 |
| Jan 19, 2024 | $0.83 | $0.83 | $0.630 | $0.770 | 26 728 |
| Jan 18, 2024 | $0.81 | $0.86 | $0.756 | $0.793 | 17 699 |
| Jan 17, 2024 | $0.81 | $0.84 | $0.81 | $0.81 | 4 951 |
| Jan 16, 2024 | $0.81 | $0.87 | $0.81 | $0.81 | 13 450 |
| Jan 12, 2024 | $0.85 | $0.87 | $0.81 | $0.81 | 12 350 |
| Jan 11, 2024 | $0.90 | $0.90 | $0.82 | $0.87 | 10 780 |
| Jan 10, 2024 | $0.87 | $0.91 | $0.87 | $0.90 | 14 118 |
| Jan 09, 2024 | $0.85 | $0.89 | $0.85 | $0.88 | 3 958 |
| Jan 08, 2024 | $0.89 | $0.89 | $0.87 | $0.87 | 2 199 |
| Jan 05, 2024 | $0.84 | $0.86 | $0.84 | $0.85 | 4 368 |
| Jan 04, 2024 | $0.86 | $0.86 | $0.82 | $0.84 | 3 350 |
| Jan 03, 2024 | $0.86 | $0.88 | $0.81 | $0.81 | 5 767 |
| Jan 02, 2024 | $0.80 | $0.86 | $0.80 | $0.86 | 3 987 |
| Dec 29, 2023 | $0.88 | $0.88 | $0.83 | $0.83 | 22 171 |
| Dec 28, 2023 | $0.83 | $0.86 | $0.83 | $0.83 | 16 371 |
| Dec 27, 2023 | $0.88 | $0.89 | $0.83 | $0.86 | 24 975 |
| Dec 26, 2023 | $0.93 | $0.93 | $0.750 | $0.798 | 28 732 |
| Dec 22, 2023 | $0.95 | $1.00 | $0.83 | $0.88 | 34 406 |
| Dec 21, 2023 | $0.98 | $0.98 | $0.94 | $0.95 | 12 192 |
| Dec 20, 2023 | $0.97 | $0.98 | $0.96 | $0.98 | 11 323 |
| Dec 19, 2023 | $1.02 | $1.02 | $0.96 | $0.97 | 17 355 |
| Dec 18, 2023 | $0.97 | $1.00 | $0.96 | $0.98 | 6 567 |
