Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $0.150 $0.260 Monday, 13th May 2024 COMS stock ended at $0.150. This is 6.25% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 10.00% from a day low at $0.150 to a day high of $0.165.
90 days $0.111 $0.510
52 weeks $0.111 $2.12

Historical COMSovereign Holding Corp. prices

Date Open High Low Close Volume
Nov 10, 2023 $0.94 $1.04 $0.85 $0.89 12 442
Nov 09, 2023 $0.99 $0.99 $0.96 $0.99 9 775
Nov 08, 2023 $1.00 $1.06 $0.99 $1.04 3 113
Nov 07, 2023 $1.10 $1.11 $1.00 $1.00 15 988
Nov 06, 2023 $1.06 $1.06 $1.01 $1.06 7 559
Nov 03, 2023 $0.90 $1.10 $0.83 $1.06 59 436
Nov 02, 2023 $0.87 $0.89 $0.80 $0.82 7 217
Nov 01, 2023 $0.82 $0.87 $0.82 $0.82 3 755
Oct 31, 2023 $0.84 $0.84 $0.80 $0.82 3 905
Oct 30, 2023 $0.81 $0.84 $0.751 $0.80 9 869
Oct 27, 2023 $0.83 $0.85 $0.777 $0.777 13 471
Oct 26, 2023 $0.81 $0.86 $0.785 $0.791 10 600
Oct 25, 2023 $0.86 $0.90 $0.84 $0.84 7 652
Oct 24, 2023 $0.86 $0.91 $0.85 $0.86 6 945
Oct 23, 2023 $0.91 $0.92 $0.85 $0.85 5 388
Oct 20, 2023 $0.97 $0.97 $0.91 $0.91 8 778
Oct 19, 2023 $1.01 $1.01 $0.90 $0.97 12 794
Oct 18, 2023 $1.00 $1.01 $0.87 $0.92 19 967
Oct 17, 2023 $0.81 $1.20 $0.81 $0.98 342 124
Oct 16, 2023 $0.84 $0.96 $0.782 $0.86 21 794
Oct 13, 2023 $0.84 $1.00 $0.740 $0.82 137 103
Oct 12, 2023 $0.793 $0.92 $0.732 $0.81 54 043
Oct 11, 2023 $0.84 $0.84 $0.750 $0.750 50 172
Oct 10, 2023 $0.83 $0.83 $0.791 $0.82 31 129
Oct 09, 2023 $1.14 $1.15 $0.81 $0.83 73 751

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use COMS stock historical prices to predict future price movements?
Trend Analysis: Examine the COMS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the COMS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About COMSovereign Holding Corp.

COMSovereign Holding . ComSovereign Holding Corp. designs, develops, markets, and sells technologically-advanced telecom solutions for network operators, mobile device carriers, governmental units, and other enterprises worldwide. The company designs, manufactures, and sells microwave packet radio equipment, such as backhaul telecom radios that transmit broadband voice, video, and data, as well as enable service providers, government agencies, enterprises, and other or... COMS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT