14-day Premium Trial Subscription Try For FreeTry Free

iShares Commodities Select Strategy ETF Price (Quote)

$27.51
+0.250 (+0.92%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $26.74 $27.93 Friday, 17th May 2024 COMT stock ended at $27.51. This is 0.92% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.585% from a day low at $27.35 to a day high of $27.51.
90 days $25.45 $28.22
52 weeks $24.14 $29.82

Historical iShares Commodities Select Strategy ETF prices

Date Open High Low Close Volume
Dec 22, 2023 $25.50 $25.60 $25.32 $25.34 312 075
Dec 21, 2023 $25.31 $25.48 $25.31 $25.47 452 293
Dec 20, 2023 $25.73 $25.77 $25.39 $25.39 255 629
Dec 19, 2023 $26.79 $27.00 $26.77 $27.00 462 246
Dec 18, 2023 $26.89 $27.07 $26.67 $26.74 266 621
Dec 15, 2023 $26.51 $26.62 $26.33 $26.55 261 435
Dec 14, 2023 $26.36 $26.56 $26.36 $26.54 330 854
Dec 13, 2023 $25.81 $26.06 $25.80 $26.05 565 262
Dec 12, 2023 $25.94 $25.95 $25.73 $25.80 411 838
Dec 11, 2023 $26.20 $26.29 $26.03 $26.25 262 437
Dec 08, 2023 $26.18 $26.37 $26.13 $26.26 233 721
Dec 07, 2023 $26.13 $26.17 $25.90 $26.02 254 710
Dec 06, 2023 $26.31 $26.37 $25.93 $25.93 486 251
Dec 05, 2023 $26.86 $26.96 $26.58 $26.58 645 735
Dec 04, 2023 $26.79 $27.02 $26.65 $26.81 422 425
Dec 01, 2023 $27.18 $27.42 $26.89 $26.91 413 567
Nov 30, 2023 $27.73 $27.84 $27.11 $27.15 177 539
Nov 29, 2023 $27.52 $27.64 $27.24 $27.56 137 368
Nov 28, 2023 $27.18 $27.50 $27.12 $27.34 137 062
Nov 27, 2023 $27.16 $27.24 $26.94 $27.03 136 750
Nov 24, 2023 $27.38 $27.50 $27.26 $27.26 47 665
Nov 22, 2023 $27.02 $27.51 $26.97 $27.43 412 669
Nov 21, 2023 $27.58 $27.74 $27.55 $27.71 360 735
Nov 20, 2023 $27.53 $27.71 $27.49 $27.57 217 951
Nov 17, 2023 $26.94 $27.28 $26.94 $27.21 112 664

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use COMT stock historical prices to predict future price movements?
Trend Analysis: Examine the COMT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the COMT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About iShares Commodities Select Strategy ETF

The investment seeks total return by providing investors with broad commodity exposure. The fund seeks to achieve its investment objective by investing in a combination of exchange-traded commodity futures contracts, exchange-traded options on commodity-related futures contracts and exchange-cleared commodity-related swaps (together, "Commodity-Linked Investments") and commodity-related equity securities ("Commodity-Related Equities"), thereby o... COMT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT