NASDAQ:CONE
Delisted
CyrusOne Inc Stock Price (Quote)
$90.36
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $90.36 | $90.36 | Wednesday, 20th Jul 2022 CONE stock ended at $90.36. During the day the stock fluctuated 0% from a day low at $90.36 to a day high of $90.36. |
90 days | $90.36 | $90.36 | |
52 weeks | $69.32 | $90.49 |
Historical CyrusOne Inc prices
Date | Open | High | Low | Close | Volume |
2021-08-26 | $73.79 | $74.47 | $73.36 | $73.97 | 722 209 |
2021-08-25 | $75.75 | $75.75 | $73.82 | $73.91 | 658 106 |
2021-08-24 | $76.16 | $76.16 | $74.53 | $75.41 | 584 482 |
2021-08-23 | $76.49 | $77.23 | $76.02 | $76.11 | 562 380 |
2021-08-20 | $75.45 | $76.34 | $74.72 | $76.18 | 685 802 |
2021-08-19 | $74.31 | $75.73 | $74.31 | $75.28 | 478 941 |
2021-08-18 | $75.19 | $75.19 | $73.89 | $74.26 | 403 265 |
2021-08-17 | $75.52 | $76.29 | $74.70 | $75.38 | 554 363 |
2021-08-16 | $75.93 | $76.37 | $75.44 | $75.98 | 1 062 426 |
2021-08-13 | $75.97 | $76.19 | $74.93 | $75.49 | 426 989 |
2021-08-12 | $75.02 | $75.94 | $74.70 | $75.70 | 673 358 |
2021-08-11 | $74.63 | $74.80 | $73.93 | $74.67 | 339 409 |
2021-08-10 | $74.98 | $74.98 | $73.80 | $74.21 | 659 274 |
2021-08-09 | $75.56 | $75.69 | $74.49 | $74.72 | 838 591 |
2021-08-06 | $74.83 | $75.80 | $74.73 | $75.71 | 732 376 |
2021-08-05 | $73.76 | $75.08 | $73.56 | $75.04 | 1 004 094 |
2021-08-04 | $72.79 | $73.96 | $72.51 | $73.68 | 807 344 |
2021-08-03 | $72.57 | $73.45 | $72.21 | $72.80 | 734 293 |
2021-08-02 | $71.30 | $72.76 | $70.91 | $72.12 | 655 594 |
2021-07-30 | $71.81 | $73.39 | $70.26 | $71.27 | 1 532 893 |
2021-07-29 | $74.97 | $77.29 | $69.32 | $71.73 | 3 122 429 |
2021-07-28 | $74.21 | $74.69 | $73.87 | $74.56 | 1 159 353 |
2021-07-27 | $73.33 | $74.04 | $72.90 | $73.72 | 654 559 |
2021-07-26 | $73.06 | $73.78 | $72.54 | $73.19 | 693 724 |
2021-07-23 | $71.60 | $73.25 | $71.13 | $73.22 | 420 219 |