Range Low Price High Price Comment
30 days $90.36 $90.36 Wednesday, 20th Jul 2022 CONE stock ended at $90.36. During the day the stock fluctuated 0% from a day low at $90.36 to a day high of $90.36.
90 days $90.36 $90.36
52 weeks $69.32 $90.49

Historical CyrusOne Inc prices

Date Open High Low Close Volume
2021-08-26 $73.79 $74.47 $73.36 $73.97 722 209
2021-08-25 $75.75 $75.75 $73.82 $73.91 658 106
2021-08-24 $76.16 $76.16 $74.53 $75.41 584 482
2021-08-23 $76.49 $77.23 $76.02 $76.11 562 380
2021-08-20 $75.45 $76.34 $74.72 $76.18 685 802
2021-08-19 $74.31 $75.73 $74.31 $75.28 478 941
2021-08-18 $75.19 $75.19 $73.89 $74.26 403 265
2021-08-17 $75.52 $76.29 $74.70 $75.38 554 363
2021-08-16 $75.93 $76.37 $75.44 $75.98 1 062 426
2021-08-13 $75.97 $76.19 $74.93 $75.49 426 989
2021-08-12 $75.02 $75.94 $74.70 $75.70 673 358
2021-08-11 $74.63 $74.80 $73.93 $74.67 339 409
2021-08-10 $74.98 $74.98 $73.80 $74.21 659 274
2021-08-09 $75.56 $75.69 $74.49 $74.72 838 591
2021-08-06 $74.83 $75.80 $74.73 $75.71 732 376
2021-08-05 $73.76 $75.08 $73.56 $75.04 1 004 094
2021-08-04 $72.79 $73.96 $72.51 $73.68 807 344
2021-08-03 $72.57 $73.45 $72.21 $72.80 734 293
2021-08-02 $71.30 $72.76 $70.91 $72.12 655 594
2021-07-30 $71.81 $73.39 $70.26 $71.27 1 532 893
2021-07-29 $74.97 $77.29 $69.32 $71.73 3 122 429
2021-07-28 $74.21 $74.69 $73.87 $74.56 1 159 353
2021-07-27 $73.33 $74.04 $72.90 $73.72 654 559
2021-07-26 $73.06 $73.78 $72.54 $73.19 693 724
2021-07-23 $71.60 $73.25 $71.13 $73.22 420 219
Click to get the best stock tips daily for free!

About CyrusOne Inc

CyrusOne CyrusOne Inc., a real estate investment trust (REIT), owns, operates, and develops enterprise-class, carrier-neutral, and multi-tenant data center properties. The company provides mission-critical data center facilities that protect and ensure the continued operation of information technology infrastructure. Its customers operate in various industries, including energy, oil and gas, mining, medical, technology, finance, and consumer goods and ser... CONE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT