GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List
NASDAQ:CONE
Delisted

CyrusOne Inc Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$90.36
+0 (+0%)
At Close: Jul 20, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $90.36 $90.36 Wednesday, 20th Jul 2022 CONE stock ended at $90.36. During the day the stock fluctuated 0% from a day low at $90.36 to a day high of $90.36.
90 days $90.36 $90.36
52 weeks $69.32 $90.49

Historical CyrusOne Inc prices

Date Open High Low Close Volume
2022-06-13 $90.36 $90.36 $90.36 $90.36 0
2022-06-10 $90.36 $90.36 $90.36 $90.36 0
2022-06-09 $90.36 $90.36 $90.36 $90.36 0
2022-06-08 $90.36 $90.36 $90.36 $90.36 0
2022-06-07 $90.36 $90.36 $90.36 $90.36 0
2022-06-06 $90.36 $90.36 $90.36 $90.36 0
2022-06-03 $90.36 $90.36 $90.36 $90.36 0
2022-06-02 $90.36 $90.36 $90.36 $90.36 0
2022-06-01 $90.36 $90.36 $90.36 $90.36 0
2022-05-31 $90.36 $90.36 $90.36 $90.36 0
2022-05-27 $90.36 $90.36 $90.36 $90.36 0
2022-05-26 $90.36 $90.36 $90.36 $90.36 0
2022-05-25 $90.36 $90.36 $90.36 $90.36 0
2022-05-24 $90.36 $90.36 $90.36 $90.36 0
2022-05-23 $90.36 $90.36 $90.36 $90.36 0
2022-05-20 $90.36 $90.36 $90.36 $90.36 0
2022-05-19 $90.36 $90.36 $90.36 $90.36 0
2022-05-18 $90.36 $90.36 $90.36 $90.36 0
2022-05-17 $90.36 $90.36 $90.36 $90.36 0
2022-05-16 $90.36 $90.36 $90.36 $90.36 0
2022-05-13 $90.36 $90.36 $90.36 $90.36 0
2022-05-12 $90.36 $90.36 $90.36 $90.36 0
2022-05-11 $90.36 $90.36 $90.36 $90.36 0
2022-05-10 $90.36 $90.36 $90.36 $90.36 0
2022-05-09 $90.36 $90.36 $90.36 $90.36 0
Click to get the best stock tips daily for free!

About CyrusOne Inc

CyrusOne CyrusOne Inc., a real estate investment trust (REIT), owns, operates, and develops enterprise-class, carrier-neutral, and multi-tenant data center properties. The company provides mission-critical data center facilities that protect and ensure the continued operation of information technology infrastructure. Its customers operate in various industries, including energy, oil and gas, mining, medical, technology, finance, and consumer goods and ser... CONE Profile

Golden Star

Ticker Date Change Price
ITCI Apr 05 12.05% $68.44
AKR Apr 05 0.665% $16.53
SARK Mar 28 16.07% $26.88
ARCC Mar 25 1.04% $20.12
STT Mar 19 0.262% $72.62
GGB Mar 19 0.468% $4.27
CAG Mar 18 7.16% $28.22
JBI Mar 15 1.29% $14.72
MASI Mar 14 3.34% $132.20
CMC Mar 14 5.04% $53.19
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT