GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List
NASDAQ:CONE
Delisted

CyrusOne Inc Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$90.36
+0 (+0%)
At Close: Jul 20, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $90.36 $90.36 Wednesday, 20th Jul 2022 CONE stock ended at $90.36. During the day the stock fluctuated 0% from a day low at $90.36 to a day high of $90.36.
90 days $90.36 $90.36
52 weeks $69.32 $90.49

Historical CyrusOne Inc prices

Date Open High Low Close Volume
May 06, 2022 $90.36 $90.36 $90.36 $90.36 0
May 05, 2022 $90.36 $90.36 $90.36 $90.36 0
May 04, 2022 $90.36 $90.36 $90.36 $90.36 0
May 03, 2022 $90.36 $90.36 $90.36 $90.36 0
May 02, 2022 $90.36 $90.36 $90.36 $90.36 0
Apr 29, 2022 $90.36 $90.36 $90.36 $90.36 0
Apr 28, 2022 $90.36 $90.36 $90.36 $90.36 0
Apr 27, 2022 $90.36 $90.36 $90.36 $90.36 0
Apr 26, 2022 $90.36 $90.36 $90.36 $90.36 0
Apr 25, 2022 $90.36 $90.36 $90.36 $90.36 0
Apr 22, 2022 $90.36 $90.36 $90.36 $90.36 0
Apr 21, 2022 $90.36 $90.36 $90.36 $90.36 0
Apr 20, 2022 $90.36 $90.36 $90.36 $90.36 0
Apr 19, 2022 $90.36 $90.36 $90.36 $90.36 0
Apr 18, 2022 $90.36 $90.36 $90.36 $90.36 0
Apr 14, 2022 $90.36 $90.36 $90.36 $90.36 0
Apr 13, 2022 $90.36 $90.36 $90.36 $90.36 0
Apr 12, 2022 $90.36 $90.36 $90.36 $90.36 0
Apr 11, 2022 $90.36 $90.36 $90.36 $90.36 0
Apr 08, 2022 $90.36 $90.36 $90.36 $90.36 0
Apr 07, 2022 $90.36 $90.36 $90.36 $90.36 0
Apr 06, 2022 $90.36 $90.36 $90.36 $90.36 0
Apr 05, 2022 $90.36 $90.36 $90.36 $90.36 0
Apr 04, 2022 $90.36 $90.36 $90.36 $90.36 0
Apr 01, 2022 $90.36 $90.36 $90.36 $90.36 0
Click to get the best stock tips daily for free!

About CyrusOne Inc

CyrusOne CyrusOne Inc., a real estate investment trust (REIT), owns, operates, and develops enterprise-class, carrier-neutral, and multi-tenant data center properties. The company provides mission-critical data center facilities that protect and ensure the continued operation of information technology infrastructure. Its customers operate in various industries, including energy, oil and gas, mining, medical, technology, finance, and consumer goods and ser... CONE Profile

Golden Star

Ticker Date Change Price
FTSL Apr 18 0.130% $46.22
LNG Apr 17 2.33% $156.81
FCN Apr 16 1.98% $207.62
ELV Apr 16 4.98% $506.97
AKR Apr 05 5.38% $16.53
ITCI Apr 05 8.91% $68.44
SARK Mar 28 17.19% $26.88
ARCC Mar 25 2.68% $20.12
CCK Mar 20 2.77% $77.29
STT Mar 19 2.60% $72.62
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT