NASDAQ:CONE
Delisted
CyrusOne Inc Stock Price (Quote)
$90.36
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $90.36 | $90.36 | Wednesday, 20th Jul 2022 CONE stock ended at $90.36. During the day the stock fluctuated 0% from a day low at $90.36 to a day high of $90.36. |
| 90 days | $90.36 | $90.36 | |
| 52 weeks | $69.32 | $90.49 |
| Date | Open | High | Low | Close | Volume |
| 2022-03-31 | $90.36 | $90.36 | $90.36 | $90.36 | 0 |
| 2022-03-30 | $90.36 | $90.36 | $90.36 | $90.36 | 0 |
| 2022-03-29 | $90.36 | $90.36 | $90.36 | $90.36 | 0 |
| 2022-03-28 | $90.36 | $90.36 | $90.36 | $90.36 | 0 |
| 2022-03-25 | $90.36 | $90.36 | $90.36 | $90.36 | 0 |
| 2022-03-24 | $90.33 | $90.36 | $90.30 | $90.36 | 1 063 152 |
| 2022-03-23 | $90.30 | $90.35 | $90.22 | $90.33 | 1 110 700 |
| 2022-03-22 | $90.30 | $90.36 | $90.25 | $90.28 | 1 926 100 |
| 2022-03-21 | $90.31 | $90.44 | $90.24 | $90.30 | 1 357 600 |
| 2022-03-18 | $90.37 | $90.45 | $90.21 | $90.25 | 3 041 400 |
| 2022-03-17 | $90.16 | $90.40 | $90.12 | $90.39 | 1 820 400 |
| 2022-03-16 | $90.18 | $90.26 | $90.05 | $90.20 | 2 200 700 |
| 2022-03-15 | $90.15 | $90.22 | $90.04 | $90.20 | 2 210 000 |
| 2022-03-14 | $90.21 | $90.26 | $89.97 | $90.05 | 2 346 200 |
| 2022-03-11 | $90.20 | $90.29 | $90.13 | $90.18 | 2 062 300 |
| 2022-03-10 | $90.15 | $90.25 | $90.01 | $90.22 | 1 551 600 |
| 2022-03-09 | $90.15 | $90.33 | $89.98 | $89.98 | 2 095 200 |
| 2022-03-08 | $90.14 | $90.28 | $90.01 | $90.08 | 2 707 000 |
| 2022-03-07 | $90.23 | $90.26 | $90.05 | $90.12 | 2 621 200 |
| 2022-03-04 | $90.40 | $90.43 | $90.15 | $90.30 | 2 353 900 |
| 2022-03-03 | $90.40 | $90.49 | $90.25 | $90.45 | 2 380 900 |
| 2022-03-02 | $90.25 | $90.48 | $90.21 | $90.45 | 1 996 900 |
| 2022-03-01 | $90.21 | $90.46 | $90.20 | $90.30 | 1 689 100 |
| 2022-02-28 | $90.16 | $90.43 | $90.09 | $90.35 | 3 523 300 |
| 2022-02-25 | $90.08 | $90.44 | $90.00 | $90.40 | 2 225 600 |
