NASDAQ:CONE
Delisted
CyrusOne Inc Stock Price (Quote)
$90.36
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $90.36 | $90.36 | Wednesday, 20th Jul 2022 CONE stock ended at $90.36. During the day the stock fluctuated 0% from a day low at $90.36 to a day high of $90.36. |
| 90 days | $90.36 | $90.36 | |
| 52 weeks | $69.32 | $90.49 |
| Date | Open | High | Low | Close | Volume |
| 2022-02-24 | $89.91 | $90.15 | $89.75 | $90.14 | 3 464 800 |
| 2022-02-23 | $90.03 | $90.17 | $89.87 | $89.93 | 3 213 200 |
| 2022-02-22 | $89.91 | $90.04 | $89.84 | $89.98 | 2 281 600 |
| 2022-02-18 | $89.93 | $90.06 | $89.84 | $89.96 | 1 837 700 |
| 2022-02-17 | $89.88 | $90.00 | $89.82 | $89.88 | 737 900 |
| 2022-02-16 | $89.84 | $89.93 | $89.78 | $89.85 | 1 130 600 |
| 2022-02-15 | $89.82 | $89.96 | $89.73 | $89.89 | 1 712 900 |
| 2022-02-14 | $89.76 | $89.92 | $89.72 | $89.77 | 1 881 100 |
| 2022-02-11 | $89.93 | $90.08 | $89.61 | $89.80 | 2 879 700 |
| 2022-02-10 | $89.90 | $90.10 | $89.72 | $89.90 | 2 661 000 |
| 2022-02-09 | $89.85 | $90.05 | $89.85 | $90.03 | 2 057 400 |
| 2022-02-08 | $89.82 | $90.00 | $89.75 | $89.80 | 2 353 600 |
| 2022-02-07 | $89.70 | $89.93 | $89.68 | $89.85 | 1 688 100 |
| 2022-02-04 | $89.70 | $89.85 | $89.57 | $89.70 | 3 141 100 |
| 2022-02-03 | $89.90 | $89.95 | $89.50 | $89.56 | 3 278 700 |
| 2022-02-02 | $89.90 | $90.06 | $89.83 | $90.01 | 4 200 100 |
| 2022-02-01 | $89.85 | $90.09 | $89.76 | $90.01 | 3 032 400 |
| 2022-01-31 | $89.65 | $90.00 | $89.55 | $89.85 | 3 515 800 |
| 2022-01-28 | $89.35 | $89.76 | $89.27 | $89.76 | 2 601 900 |
| 2022-01-27 | $89.84 | $89.84 | $89.19 | $89.41 | 2 603 900 |
| 2022-01-26 | $89.37 | $89.61 | $89.33 | $89.45 | 2 416 000 |
| 2022-01-25 | $89.05 | $89.62 | $89.01 | $89.34 | 4 007 800 |
| 2022-01-24 | $89.06 | $89.21 | $88.77 | $89.08 | 4 886 500 |
| 2022-01-21 | $89.15 | $89.30 | $88.97 | $88.97 | 4 208 500 |
| 2022-01-20 | $89.21 | $89.39 | $89.08 | $89.08 | 3 111 200 |
