14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:CONE
Delisted

CyrusOne Inc Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$90.36
+0 (+0%)
At Close: Jul 20, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Wednesday, 20th Jul 2022 CONE stock ended at $90.36. During the day the stock fluctuated 0% from a day low at $90.36 to a day high of $90.36.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical CyrusOne Inc prices

Date Open High Low Close Volume
Jan 19, 2022 $89.30 $89.37 $89.17 $89.21 3 471 500
Jan 18, 2022 $89.30 $89.40 $89.13 $89.26 5 265 700
Jan 14, 2022 $89.38 $89.43 $89.25 $89.34 3 882 100
Jan 13, 2022 $89.38 $89.48 $89.25 $89.36 2 978 300
Jan 12, 2022 $89.34 $89.53 $89.30 $89.38 3 946 800
Jan 11, 2022 $89.35 $89.42 $89.29 $89.33 3 409 100
Jan 10, 2022 $89.31 $89.43 $89.27 $89.29 4 148 400
Jan 07, 2022 $89.40 $89.51 $89.30 $89.32 3 301 100
Jan 06, 2022 $89.55 $89.58 $89.32 $89.35 4 575 000
Jan 05, 2022 $89.60 $89.70 $89.50 $89.52 4 320 200
Jan 04, 2022 $89.65 $89.96 $89.55 $89.62 4 982 905
Jan 03, 2022 $89.69 $89.91 $89.50 $89.69 5 044 120
Dec 31, 2021 $89.70 $89.92 $89.58 $89.72 1 235 669
Dec 30, 2021 $90.15 $90.35 $90.13 $90.18 1 158 917
Dec 29, 2021 $90.25 $90.30 $90.12 $90.19 2 102 634
Dec 28, 2021 $89.87 $90.34 $89.75 $90.23 2 148 546
Dec 27, 2021 $89.72 $90.00 $89.66 $89.99 2 246 024
Dec 23, 2021 $89.57 $89.78 $89.50 $89.73 1 564 797
Dec 22, 2021 $89.55 $89.63 $89.33 $89.53 3 937 698
Dec 21, 2021 $89.55 $89.62 $89.44 $89.52 2 298 262
Dec 20, 2021 $89.49 $89.60 $89.31 $89.51 2 435 187
Dec 17, 2021 $89.44 $89.83 $89.01 $89.62 4 468 320
Dec 16, 2021 $89.60 $89.71 $89.55 $89.58 5 334 074
Dec 15, 2021 $89.58 $89.74 $89.50 $89.64 2 852 975
Dec 14, 2021 $89.54 $89.63 $89.38 $89.58 1 831 406
Click to get the best stock tips daily for free!

About CyrusOne Inc

CyrusOne CyrusOne Inc., a real estate investment trust (REIT), owns, operates, and develops enterprise-class, carrier-neutral, and multi-tenant data center properties. The company provides mission-critical data center facilities that protect and ensure the continued operation of information technology infrastructure. Its customers operate in various industries, including energy, oil and gas, mining, medical, technology, finance, and consumer goods and ser... CONE Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT