NASDAQ:CONE
Delisted
CyrusOne Inc Stock Price (Quote)
$90.36
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $90.36 | $90.36 | Wednesday, 20th Jul 2022 CONE stock ended at $90.36. During the day the stock fluctuated 0% from a day low at $90.36 to a day high of $90.36. |
| 90 days | $90.36 | $90.36 | |
| 52 weeks | $69.32 | $90.49 |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2016 | $40.51 | $40.68 | $40.08 | $40.26 | 203 000 |
| Mar 11, 2016 | $39.73 | $40.75 | $39.50 | $40.62 | 316 000 |
| Mar 10, 2016 | $40.13 | $40.37 | $38.96 | $39.28 | 372 300 |
| Mar 09, 2016 | $39.48 | $40.00 | $39.07 | $39.93 | 581 400 |
| Mar 08, 2016 | $39.80 | $40.13 | $39.23 | $39.29 | 614 900 |
| Mar 07, 2016 | $39.07 | $40.40 | $38.90 | $39.83 | 559 800 |
| Mar 04, 2016 | $40.27 | $40.47 | $39.30 | $39.45 | 552 200 |
| Mar 03, 2016 | $40.91 | $40.94 | $39.61 | $40.33 | 536 400 |
| Mar 02, 2016 | $40.41 | $40.92 | $40.07 | $40.66 | 615 600 |
| Mar 01, 2016 | $39.88 | $40.44 | $39.00 | $40.44 | 464 200 |
| Feb 29, 2016 | $40.29 | $40.74 | $39.44 | $39.64 | 697 600 |
| Feb 26, 2016 | $39.87 | $40.55 | $39.44 | $40.14 | 950 000 |
| Feb 25, 2016 | $39.33 | $40.64 | $38.77 | $39.65 | 1 179 000 |
| Feb 24, 2016 | $36.04 | $38.82 | $36.00 | $38.64 | 1 409 500 |
| Feb 23, 2016 | $38.12 | $38.48 | $37.06 | $37.14 | 928 400 |
| Feb 22, 2016 | $37.40 | $38.82 | $37.10 | $37.92 | 695 400 |
| Feb 19, 2016 | $37.46 | $37.85 | $36.96 | $37.50 | 709 800 |
| Feb 18, 2016 | $36.57 | $37.92 | $36.17 | $37.68 | 927 900 |
| Feb 17, 2016 | $35.90 | $37.09 | $35.88 | $36.63 | 1 110 900 |
| Feb 16, 2016 | $36.01 | $36.48 | $35.05 | $35.81 | 772 800 |
| Feb 12, 2016 | $35.66 | $36.39 | $35.36 | $35.76 | 850 400 |
| Feb 11, 2016 | $33.73 | $35.64 | $33.33 | $35.35 | 751 200 |
| Feb 10, 2016 | $33.93 | $35.92 | $33.81 | $34.39 | 907 100 |
| Feb 09, 2016 | $33.19 | $34.56 | $33.07 | $33.93 | 1 023 500 |
| Feb 08, 2016 | $34.07 | $34.33 | $32.66 | $33.63 | 1 011 800 |
