NASDAQ:CONE
Delisted
CyrusOne Inc Stock Price (Quote)
$90.36
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $90.36 | $90.36 | Wednesday, 20th Jul 2022 CONE stock ended at $90.36. During the day the stock fluctuated 0% from a day low at $90.36 to a day high of $90.36. |
| 90 days | $90.36 | $90.36 | |
| 52 weeks | $69.32 | $90.49 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2016 | $34.59 | $35.94 | $34.31 | $34.39 | 1 092 000 |
| Feb 04, 2016 | $34.95 | $35.17 | $34.41 | $34.63 | 570 800 |
| Feb 03, 2016 | $36.04 | $36.28 | $34.43 | $35.12 | 1 105 800 |
| Feb 02, 2016 | $36.74 | $37.11 | $35.80 | $35.96 | 434 900 |
| Feb 01, 2016 | $36.59 | $37.38 | $36.11 | $36.99 | 777 600 |
| Jan 29, 2016 | $36.05 | $37.02 | $35.29 | $36.85 | 547 800 |
| Jan 28, 2016 | $36.13 | $36.43 | $35.82 | $35.85 | 657 000 |
| Jan 27, 2016 | $36.58 | $37.56 | $35.62 | $35.80 | 463 200 |
| Jan 26, 2016 | $35.72 | $36.82 | $35.62 | $36.67 | 400 300 |
| Jan 25, 2016 | $35.66 | $36.38 | $35.25 | $35.67 | 701 200 |
| Jan 22, 2016 | $33.83 | $35.65 | $33.73 | $35.64 | 749 100 |
| Jan 21, 2016 | $33.97 | $34.10 | $33.35 | $33.61 | 601 800 |
| Jan 20, 2016 | $34.39 | $34.53 | $32.42 | $33.91 | 884 700 |
| Jan 19, 2016 | $35.91 | $36.62 | $34.72 | $34.74 | 745 900 |
| Jan 15, 2016 | $35.31 | $35.71 | $34.75 | $35.25 | 667 800 |
| Jan 14, 2016 | $36.14 | $36.42 | $35.05 | $36.12 | 772 000 |
| Jan 13, 2016 | $37.49 | $37.87 | $35.79 | $35.92 | 733 500 |
| Jan 12, 2016 | $37.36 | $37.50 | $36.98 | $37.44 | 558 500 |
| Jan 11, 2016 | $36.71 | $37.50 | $36.71 | $37.19 | 614 300 |
| Jan 08, 2016 | $36.76 | $37.49 | $36.46 | $36.55 | 457 700 |
| Jan 07, 2016 | $37.30 | $37.74 | $36.71 | $36.90 | 510 600 |
| Jan 06, 2016 | $37.48 | $37.98 | $37.48 | $37.90 | 528 200 |
| Jan 05, 2016 | $36.86 | $38.06 | $36.78 | $37.95 | 455 000 |
