14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:CONE
Delisted

CyrusOne Inc Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$90.36
+0 (+0%)
At Close: Jul 20, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $90.36 $90.36 Wednesday, 20th Jul 2022 CONE stock ended at $90.36. During the day the stock fluctuated 0% from a day low at $90.36 to a day high of $90.36.
90 days $90.36 $90.36
52 weeks $69.32 $90.49

Historical CyrusOne Inc prices

Date Open High Low Close Volume
Dec 13, 2021 $89.31 $89.75 $89.31 $89.49 3 005 411
Dec 10, 2021 $89.36 $89.44 $89.10 $89.39 2 886 325
Dec 09, 2021 $89.35 $89.50 $89.24 $89.30 3 276 506
Dec 08, 2021 $89.25 $89.77 $89.19 $89.37 2 574 234
Dec 07, 2021 $89.17 $89.32 $89.10 $89.27 2 312 643
Dec 06, 2021 $89.13 $89.30 $88.96 $89.01 3 064 537
Dec 03, 2021 $89.20 $89.25 $88.88 $89.07 4 774 611
Dec 02, 2021 $88.98 $89.27 $88.92 $89.16 4 783 727
Dec 01, 2021 $89.21 $89.32 $88.87 $88.95 5 541 856
Nov 30, 2021 $89.26 $89.88 $88.98 $89.02 5 246 897
Nov 29, 2021 $89.23 $89.50 $89.15 $89.38 3 709 821
Nov 26, 2021 $89.29 $89.92 $89.15 $89.24 2 361 015
Nov 24, 2021 $89.43 $89.45 $89.27 $89.39 3 533 208
Nov 23, 2021 $89.35 $89.52 $89.28 $89.34 4 792 975
Nov 22, 2021 $89.33 $89.51 $89.27 $89.37 5 409 559
Nov 19, 2021 $89.46 $89.69 $89.12 $89.37 5 811 604
Nov 18, 2021 $89.30 $89.49 $89.25 $89.34 3 830 980
Nov 17, 2021 $89.01 $89.50 $89.00 $89.34 5 250 411
Nov 16, 2021 $89.45 $89.69 $88.97 $89.08 12 279 103
Nov 15, 2021 $89.15 $89.63 $88.70 $89.45 17 765 559
Nov 12, 2021 $82.91 $87.07 $82.07 $85.45 3 783 500
Nov 11, 2021 $82.57 $83.13 $81.58 $82.70 725 088
Nov 10, 2021 $81.28 $82.45 $80.99 $82.05 966 562
Nov 09, 2021 $81.86 $82.15 $80.82 $81.38 1 058 083
Nov 08, 2021 $82.14 $82.46 $80.91 $81.58 897 261
Click to get the best stock tips daily for free!

About CyrusOne Inc

CyrusOne CyrusOne Inc., a real estate investment trust (REIT), owns, operates, and develops enterprise-class, carrier-neutral, and multi-tenant data center properties. The company provides mission-critical data center facilities that protect and ensure the continued operation of information technology infrastructure. Its customers operate in various industries, including energy, oil and gas, mining, medical, technology, finance, and consumer goods and ser... CONE Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT