NASDAQ:CONE
Delisted
CyrusOne Inc Stock Price (Quote)
$90.36
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $90.36 | $90.36 | Wednesday, 20th Jul 2022 CONE stock ended at $90.36. During the day the stock fluctuated 0% from a day low at $90.36 to a day high of $90.36. |
| 90 days | $90.36 | $90.36 | |
| 52 weeks | $69.32 | $90.49 |
| Date | Open | High | Low | Close | Volume |
| 2021-11-05 | $82.92 | $82.92 | $81.67 | $82.09 | 690 579 |
| 2021-11-04 | $83.06 | $83.43 | $82.13 | $82.51 | 621 650 |
| 2021-11-03 | $83.57 | $83.94 | $83.00 | $83.26 | 437 710 |
| 2021-11-02 | $82.72 | $83.85 | $82.40 | $83.36 | 585 849 |
| 2021-11-01 | $81.88 | $83.31 | $81.63 | $83.03 | 1 100 564 |
| 2021-10-29 | $82.09 | $82.86 | $81.42 | $82.02 | 1 278 783 |
| 2021-10-28 | $81.66 | $83.00 | $80.92 | $82.05 | 939 197 |
| 2021-10-27 | $81.60 | $82.05 | $80.75 | $80.81 | 1 188 592 |
| 2021-10-26 | $81.94 | $82.26 | $81.35 | $81.46 | 619 699 |
| 2021-10-25 | $81.80 | $82.04 | $80.96 | $81.52 | 947 391 |
| 2021-10-22 | $83.11 | $83.14 | $81.35 | $81.62 | 1 313 787 |
| 2021-10-21 | $81.52 | $83.10 | $80.96 | $83.06 | 1 701 747 |
| 2021-10-20 | $77.38 | $81.55 | $77.18 | $81.50 | 3 317 072 |
| 2021-10-19 | $77.54 | $77.75 | $76.92 | $77.22 | 664 339 |
| 2021-10-18 | $77.38 | $77.86 | $76.59 | $77.09 | 547 931 |
| 2021-10-15 | $77.13 | $78.29 | $76.47 | $77.68 | 680 533 |
| 2021-10-14 | $76.76 | $76.82 | $75.73 | $76.64 | 883 596 |
| 2021-10-13 | $74.59 | $76.76 | $74.35 | $76.20 | 705 775 |
| 2021-10-12 | $75.86 | $77.28 | $75.61 | $75.99 | 579 396 |
| 2021-10-11 | $75.25 | $75.82 | $74.80 | $75.77 | 829 393 |
| 2021-10-08 | $77.41 | $77.49 | $75.15 | $75.25 | 1 382 688 |
| 2021-10-07 | $77.41 | $78.73 | $76.90 | $77.37 | 1 603 337 |
| 2021-10-06 | $76.34 | $77.10 | $75.66 | $77.02 | 1 038 656 |
| 2021-10-05 | $76.65 | $76.93 | $75.45 | $76.39 | 1 276 769 |
| 2021-10-04 | $77.89 | $78.31 | $76.61 | $77.15 | 1 179 928 |
