NASDAQ:CONE
Delisted
CyrusOne Inc Stock Price (Quote)
$90.36
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $90.36 | $90.36 | Wednesday, 20th Jul 2022 CONE stock ended at $90.36. During the day the stock fluctuated 0% from a day low at $90.36 to a day high of $90.36. |
| 90 days | $90.36 | $90.36 | |
| 52 weeks | $69.32 | $90.49 |
| Date | Open | High | Low | Close | Volume |
| Oct 01, 2021 | $77.81 | $79.25 | $77.03 | $78.02 | 1 371 182 |
| Sep 30, 2021 | $78.12 | $78.83 | $77.33 | $77.41 | 1 344 092 |
| Sep 29, 2021 | $77.99 | $79.44 | $77.57 | $77.92 | 1 859 810 |
| Sep 28, 2021 | $72.25 | $78.27 | $71.33 | $77.57 | 3 678 456 |
| Sep 27, 2021 | $74.10 | $74.66 | $72.44 | $72.57 | 829 375 |
| Sep 24, 2021 | $76.05 | $76.43 | $74.28 | $74.62 | 452 487 |
| Sep 23, 2021 | $78.59 | $78.59 | $75.09 | $76.46 | 1 329 054 |
| Sep 22, 2021 | $78.28 | $79.55 | $77.76 | $78.98 | 828 735 |
| Sep 21, 2021 | $77.47 | $78.64 | $77.35 | $77.92 | 615 210 |
| Sep 20, 2021 | $76.41 | $77.71 | $76.28 | $77.55 | 582 927 |
| Sep 17, 2021 | $77.44 | $78.05 | $76.77 | $77.19 | 1 602 377 |
| Sep 16, 2021 | $76.97 | $77.54 | $76.23 | $77.50 | 552 532 |
| Sep 15, 2021 | $76.41 | $77.38 | $76.03 | $76.74 | 928 282 |
| Sep 14, 2021 | $76.61 | $77.26 | $76.20 | $76.56 | 468 017 |
| Sep 13, 2021 | $77.66 | $77.95 | $76.16 | $76.38 | 540 928 |
| Sep 10, 2021 | $77.22 | $77.46 | $76.23 | $77.01 | 611 609 |
| Sep 09, 2021 | $79.43 | $79.66 | $77.04 | $77.28 | 886 185 |
| Sep 08, 2021 | $79.27 | $80.02 | $78.96 | $79.84 | 458 682 |
| Sep 07, 2021 | $80.70 | $80.70 | $78.74 | $79.44 | 761 277 |
| Sep 03, 2021 | $79.66 | $80.82 | $78.43 | $80.70 | 892 851 |
| Sep 02, 2021 | $78.44 | $79.78 | $77.86 | $79.49 | 704 501 |
| Sep 01, 2021 | $76.87 | $78.60 | $76.51 | $78.13 | 811 480 |
| Aug 31, 2021 | $76.87 | $77.55 | $76.06 | $76.98 | 1 341 247 |
| Aug 30, 2021 | $74.94 | $76.82 | $74.68 | $76.79 | 1 184 084 |
| Aug 27, 2021 | $74.11 | $75.00 | $73.71 | $74.89 | 742 074 |
