14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0890 $30.88 Monday, 24th Sep 2018 COOL stock ended at $17.33. During the day the stock fluctuated 0% from a day low at $17.33 to a day high of $17.33.
90 days $0.0890 $30.88
52 weeks $0.0890 $41.22

Historical Majesco Entertainment Company prices

Date Open High Low Close Volume
Jun 08, 2018 $29.83 $33.22 $26.93 $29.05 3 084 765
Jun 07, 2018 $31.00 $32.17 $28.63 $29.92 1 314 562
Jun 06, 2018 $27.16 $31.02 $26.99 $30.95 1 033 273
Jun 05, 2018 $26.15 $27.82 $25.75 $27.05 1 795 293
Jun 04, 2018 $27.60 $27.98 $26.42 $27.82 387 399
Jun 01, 2018 $25.36 $27.79 $25.27 $27.32 262 853
May 31, 2018 $25.71 $26.22 $25.23 $25.50 137 796
May 30, 2018 $25.71 $26.29 $25.16 $25.85 290 934
May 29, 2018 $25.15 $25.91 $25.02 $25.68 306 852
May 25, 2018 $26.35 $26.36 $25.25 $25.31 192 252
May 24, 2018 $26.29 $27.00 $25.64 $26.23 222 654
May 23, 2018 $24.87 $26.67 $24.72 $26.36 270 242
May 22, 2018 $25.44 $25.75 $24.78 $25.08 465 809
May 21, 2018 $27.95 $27.95 $25.38 $25.48 622 425
May 18, 2018 $28.09 $28.38 $26.02 $26.96 643 718
May 17, 2018 $28.00 $29.00 $27.51 $28.17 354 455
May 16, 2018 $28.42 $30.00 $27.80 $28.09 864 895
May 15, 2018 $27.00 $29.41 $26.15 $28.47 724 510
May 14, 2018 $25.12 $27.34 $25.12 $27.00 497 100
May 11, 2018 $23.73 $25.50 $23.73 $25.16 469 893
May 10, 2018 $23.58 $24.00 $22.75 $23.61 421 187
May 09, 2018 $22.98 $24.64 $22.90 $23.38 573 892
May 08, 2018 $22.53 $23.79 $22.26 $23.11 703 033
May 07, 2018 $21.20 $24.33 $21.15 $22.53 842 697
May 04, 2018 $20.59 $21.33 $20.11 $21.21 251 949

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use COOL stock historical prices to predict future price movements?
Trend Analysis: Examine the COOL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the COOL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Majesco Entertainment Company

Majesco Entertainment Company Corner Growth Acquisition Corp. focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. The company was founded in 2020 and is based in Palo Alto, California.... COOL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT