NASDAQ:CORE
Delisted
Core-Mark Holding Company Stock Price (Quote)
$45.65
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $45.65 | $45.65 | Friday, 27th May 2022 CORE stock ended at $45.65. During the day the stock fluctuated 0% from a day low at $45.65 to a day high of $45.65. |
| 90 days | $45.65 | $45.65 | |
| 52 weeks | $40.98 | $47.28 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2016 | $38.05 | $39.07 | $37.97 | $38.66 | 422 600 |
| Jan 21, 2016 | $38.39 | $38.64 | $37.54 | $37.59 | 425 200 |
| Jan 20, 2016 | $38.59 | $38.62 | $36.51 | $38.12 | 400 200 |
| Jan 19, 2016 | $38.78 | $39.84 | $38.47 | $39.08 | 455 400 |
| Jan 15, 2016 | $36.60 | $38.40 | $36.60 | $38.22 | 414 000 |
| Jan 14, 2016 | $37.66 | $38.28 | $37.12 | $37.47 | 454 800 |
| Jan 13, 2016 | $38.68 | $39.77 | $37.25 | $37.30 | 325 800 |
| Jan 12, 2016 | $37.79 | $38.47 | $37.54 | $38.37 | 371 200 |
| Jan 11, 2016 | $37.56 | $37.96 | $36.80 | $37.49 | 339 000 |
| Jan 08, 2016 | $38.67 | $39.17 | $37.35 | $37.30 | 399 200 |
| Jan 07, 2016 | $38.55 | $38.96 | $37.60 | $38.46 | 535 000 |
| Jan 06, 2016 | $39.10 | $40.16 | $39.10 | $39.92 | 371 000 |
| Jan 05, 2016 | $39.44 | $40.43 | $39.08 | $39.67 | 485 400 |
