NASDAQ:CORE
Delisted
Core-Mark Holding Company Stock Price (Quote)
$45.65
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $45.65 | $45.65 | Friday, 27th May 2022 CORE stock ended at $45.65. During the day the stock fluctuated 0% from a day low at $45.65 to a day high of $45.65. |
| 90 days | $45.65 | $45.65 | |
| 52 weeks | $40.98 | $47.28 |
| Date | Open | High | Low | Close | Volume |
| Sep 17, 2021 | $45.65 | $45.65 | $45.65 | $45.65 | 0 |
| Sep 16, 2021 | $45.65 | $45.65 | $45.65 | $45.65 | 0 |
| Sep 15, 2021 | $45.65 | $45.65 | $45.65 | $45.65 | 0 |
| Sep 14, 2021 | $45.65 | $45.65 | $45.65 | $45.65 | 0 |
| Sep 13, 2021 | $45.65 | $45.65 | $45.65 | $45.65 | 0 |
| Sep 10, 2021 | $45.65 | $45.65 | $45.65 | $45.65 | 0 |
| Sep 09, 2021 | $45.65 | $45.65 | $45.65 | $45.65 | 0 |
| Sep 08, 2021 | $45.65 | $45.65 | $45.65 | $45.65 | 0 |
| Sep 07, 2021 | $45.65 | $45.65 | $45.65 | $45.65 | 0 |
| Sep 03, 2021 | $45.65 | $45.65 | $45.65 | $45.65 | 0 |
| Sep 02, 2021 | $45.65 | $45.65 | $45.65 | $45.65 | 0 |
| Sep 01, 2021 | $45.95 | $46.24 | $45.01 | $45.65 | 2 308 908 |
| Aug 31, 2021 | $46.08 | $46.24 | $45.59 | $46.00 | 1 383 760 |
| Aug 30, 2021 | $45.49 | $45.55 | $44.69 | $44.92 | 351 979 |
| Aug 27, 2021 | $44.31 | $45.62 | $44.24 | $45.50 | 491 358 |
| Aug 26, 2021 | $43.75 | $44.50 | $43.73 | $44.28 | 758 341 |
| Aug 25, 2021 | $44.02 | $44.26 | $43.56 | $43.84 | 677 185 |
| Aug 24, 2021 | $43.58 | $44.12 | $43.58 | $44.00 | 746 137 |
| Aug 23, 2021 | $42.93 | $43.59 | $42.66 | $43.51 | 117 470 |
| Aug 20, 2021 | $42.30 | $42.96 | $41.71 | $42.70 | 602 059 |
| Aug 19, 2021 | $42.82 | $43.86 | $42.31 | $42.48 | 649 752 |
| Aug 18, 2021 | $43.37 | $43.56 | $43.24 | $43.30 | 359 707 |
| Aug 17, 2021 | $43.22 | $43.65 | $43.06 | $43.54 | 330 204 |
| Aug 16, 2021 | $43.77 | $43.90 | $43.46 | $43.50 | 1 101 834 |
| Aug 13, 2021 | $44.22 | $44.22 | $43.80 | $44.01 | 837 254 |
